> Směnné kurzy CVE-SLL a SLL-CVE v roce 2025

Směnné kurzy CVE-SLL a SLL-CVE v roce 2025

Směnné kurzy CVE-SLL a SLL-CVE

Níže najdete směnné kurzy CVE-SLL a SLL-CVE platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CVE = 206,435 SLL

1 SLL = 0,0048 CVE

1 r. 2 r. 3 r.

CVE na SLLSLL na CVE

Jan 2025

Datum	CVE-SLL	SLL-CVE
01 led 2025	1 CVE = 198.8228 SLL	1 SLL = 0.005 CVE
02 led 2025	1 CVE = 196.4742 SLL	1 SLL = 0.0051 CVE
03 led 2025	1 CVE = 195.7905 SLL	1 SLL = 0.0051 CVE
04 led 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
05 led 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
06 led 2025	1 CVE = 198.0089 SLL	1 SLL = 0.0051 CVE
07 led 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
08 led 2025	1 CVE = 195.6165 SLL	1 SLL = 0.0051 CVE
09 led 2025	1 CVE = 195.9198 SLL	1 SLL = 0.0051 CVE
10 led 2025	1 CVE = 195.9274 SLL	1 SLL = 0.0051 CVE
11 led 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
12 led 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
13 led 2025	1 CVE = 193.825 SLL	1 SLL = 0.0052 CVE
14 led 2025	1 CVE = 194.7835 SLL	1 SLL = 0.0051 CVE
15 led 2025	1 CVE = 195.9283 SLL	1 SLL = 0.0051 CVE
16 led 2025	1 CVE = 195.5679 SLL	1 SLL = 0.0051 CVE
17 led 2025	1 CVE = 195.9188 SLL	1 SLL = 0.0051 CVE
18 led 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
19 led 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
20 led 2025	1 CVE = 195.7096 SLL	1 SLL = 0.0051 CVE
21 led 2025	1 CVE = 196.8897 SLL	1 SLL = 0.0051 CVE
22 led 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
23 led 2025	1 CVE = 197.7331 SLL	1 SLL = 0.0051 CVE
24 led 2025	1 CVE = 199.3534 SLL	1 SLL = 0.005 CVE
25 led 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
26 led 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
27 led 2025	1 CVE = 199.9286 SLL	1 SLL = 0.005 CVE
28 led 2025	1 CVE = 198.0592 SLL	1 SLL = 0.005 CVE
29 led 2025	1 CVE = 197.6827 SLL	1 SLL = 0.0051 CVE
30 led 2025	1 CVE = 197.734 SLL	1 SLL = 0.0051 CVE
31 led 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE

Feb 2025

Datum	CVE-SLL	SLL-CVE
01 úno 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE
02 úno 2025	1 CVE = 197.0675 SLL	1 SLL = 0.0051 CVE
03 úno 2025	1 CVE = 195.0602 SLL	1 SLL = 0.0051 CVE
04 úno 2025	1 CVE = 196.3229 SLL	1 SLL = 0.0051 CVE
05 úno 2025	1 CVE = 197.9908 SLL	1 SLL = 0.0051 CVE
06 úno 2025	1 CVE = 197.0076 SLL	1 SLL = 0.0051 CVE
07 úno 2025	1 CVE = 197.3118 SLL	1 SLL = 0.0051 CVE
08 úno 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
09 úno 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
10 úno 2025	1 CVE = 196.1061 SLL	1 SLL = 0.0051 CVE
11 úno 2025	1 CVE = 196.3477 SLL	1 SLL = 0.0051 CVE
12 úno 2025	1 CVE = 197.2767 SLL	1 SLL = 0.0051 CVE
13 úno 2025	1 CVE = 197.7892 SLL	1 SLL = 0.0051 CVE
14 úno 2025	1 CVE = 198.9968 SLL	1 SLL = 0.005 CVE
15 úno 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
16 úno 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
17 úno 2025	1 CVE = 199.3296 SLL	1 SLL = 0.005 CVE
18 úno 2025	1 CVE = 198.8209 SLL	1 SLL = 0.005 CVE
19 úno 2025	1 CVE = 198.3303 SLL	1 SLL = 0.005 CVE
20 úno 2025	1 CVE = 198.567 SLL	1 SLL = 0.005 CVE
21 úno 2025	1 CVE = 199.0006 SLL	1 SLL = 0.005 CVE
22 úno 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
23 úno 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
24 úno 2025	1 CVE = 199.1319 SLL	1 SLL = 0.005 CVE
25 úno 2025	1 CVE = 199.6358 SLL	1 SLL = 0.005 CVE
26 úno 2025	1 CVE = 199.459 SLL	1 SLL = 0.005 CVE
27 úno 2025	1 CVE = 199.2907 SLL	1 SLL = 0.005 CVE
28 úno 2025	1 CVE = 197.8653 SLL	1 SLL = 0.0051 CVE

Mar 2025

Datum	CVE-SLL	SLL-CVE
01 bře 2025	1 CVE = 196.4349 SLL	1 SLL = 0.0051 CVE
02 bře 2025	1 CVE = 197.3908 SLL	1 SLL = 0.0051 CVE
03 bře 2025	1 CVE = 199.0491 SLL	1 SLL = 0.005 CVE
04 bře 2025	1 CVE = 200.5277 SLL	1 SLL = 0.005 CVE
05 bře 2025	1 CVE = 203.3784 SLL	1 SLL = 0.0049 CVE
06 bře 2025	1 CVE = 205.3638 SLL	1 SLL = 0.0049 CVE
07 bře 2025	1 CVE = 206.2253 SLL	1 SLL = 0.0048 CVE
08 bře 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
09 bře 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
10 bře 2025	1 CVE = 206.2558 SLL	1 SLL = 0.0048 CVE
11 bře 2025	1 CVE = 207.3987 SLL	1 SLL = 0.0048 CVE
12 bře 2025	1 CVE = 207.1638 SLL	1 SLL = 0.0048 CVE
13 bře 2025	1 CVE = 206.482 SLL	1 SLL = 0.0048 CVE
14 bře 2025	1 CVE = 207.372 SLL	1 SLL = 0.0048 CVE
15 bře 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
16 bře 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
17 bře 2025	1 CVE = 207.2636 SLL	1 SLL = 0.0048 CVE
18 bře 2025	1 CVE = 207.6316 SLL	1 SLL = 0.0048 CVE
19 bře 2025	1 CVE = 207.5185 SLL	1 SLL = 0.0048 CVE
20 bře 2025	1 CVE = 206.3603 SLL	1 SLL = 0.0048 CVE
21 bře 2025	1 CVE = 206.3774 SLL	1 SLL = 0.0048 CVE
22 bře 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
23 bře 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
24 bře 2025	1 CVE = 205.8545 SLL	1 SLL = 0.0049 CVE
25 bře 2025	1 CVE = 205.8202 SLL	1 SLL = 0.0049 CVE
26 bře 2025	1 CVE = 205.1242 SLL	1 SLL = 0.0049 CVE
27 bře 2025	1 CVE = 205.2554 SLL	1 SLL = 0.0049 CVE
28 bře 2025	1 CVE = 204.8694 SLL	1 SLL = 0.0049 CVE
29 bře 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
30 bře 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
31 bře 2025	1 CVE = 205.7499 SLL	1 SLL = 0.0049 CVE

Apr 2025

Datum	CVE-SLL	SLL-CVE
01 dub 2025	1 CVE = 205.2564 SLL	1 SLL = 0.0049 CVE
02 dub 2025	1 CVE = 205.3543 SLL	1 SLL = 0.0049 CVE
03 dub 2025	1 CVE = 210.1723 SLL	1 SLL = 0.0048 CVE
04 dub 2025	1 CVE = 210.2323 SLL	1 SLL = 0.0048 CVE
05 dub 2025	1 CVE = 208.4779 SLL	1 SLL = 0.0048 CVE
06 dub 2025	1 CVE = 208.4779 SLL	1 SLL = 0.0048 CVE
07 dub 2025	1 CVE = 208.3239 SLL	1 SLL = 0.0048 CVE
08 dub 2025	1 CVE = 208.0605 SLL	1 SLL = 0.0048 CVE
09 dub 2025	1 CVE = 209.9822 SLL	1 SLL = 0.0048 CVE
10 dub 2025	1 CVE = 210.6116 SLL	1 SLL = 0.0047 CVE
11 dub 2025	1 CVE = 215.5429 SLL	1 SLL = 0.0046 CVE
12 dub 2025	1 CVE = 216.0468 SLL	1 SLL = 0.0046 CVE
13 dub 2025	1 CVE = 216.0468 SLL	1 SLL = 0.0046 CVE
14 dub 2025	1 CVE = 216.5687 SLL	1 SLL = 0.0046 CVE
15 dub 2025	1 CVE = 215.5493 SLL	1 SLL = 0.0046 CVE
16 dub 2025	1 CVE = 216.1237 SLL	1 SLL = 0.0046 CVE
17 dub 2025	1 CVE = 216.1588 SLL	1 SLL = 0.0046 CVE
18 dub 2025	1 CVE = 215.3081 SLL	1 SLL = 0.0046 CVE
19 dub 2025	1 CVE = 215.2838 SLL	1 SLL = 0.0046 CVE
20 dub 2025	1 CVE = 215.2838 SLL	1 SLL = 0.0046 CVE
21 dub 2025	1 CVE = 215.2918 SLL	1 SLL = 0.0046 CVE
22 dub 2025	1 CVE = 218.4932 SLL	1 SLL = 0.0046 CVE
23 dub 2025	1 CVE = 216.8672 SLL	1 SLL = 0.0046 CVE
24 dub 2025	1 CVE = 216.5611 SLL	1 SLL = 0.0046 CVE
25 dub 2025	1 CVE = 215.9772 SLL	1 SLL = 0.0046 CVE
26 dub 2025	1 CVE = 215.5051 SLL	1 SLL = 0.0046 CVE
27 dub 2025	1 CVE = 215.5051 SLL	1 SLL = 0.0046 CVE
28 dub 2025	1 CVE = 215.8023 SLL	1 SLL = 0.0046 CVE
29 dub 2025	1 CVE = 216.4508 SLL	1 SLL = 0.0046 CVE
30 dub 2025	1 CVE = 216.1427 SLL	1 SLL = 0.0046 CVE

May 2025

Datum	CVE-SLL	SLL-CVE
01 kvě 2025	1 CVE = 215.4219 SLL	1 SLL = 0.0046 CVE
02 kvě 2025	1 CVE = 215.4409 SLL	1 SLL = 0.0046 CVE
03 kvě 2025	1 CVE = 214.9817 SLL	1 SLL = 0.0047 CVE
04 kvě 2025	1 CVE = 214.9817 SLL	1 SLL = 0.0047 CVE
05 kvě 2025	1 CVE = 215.9515 SLL	1 SLL = 0.0046 CVE
06 kvě 2025	1 CVE = 215.4343 SLL	1 SLL = 0.0046 CVE
07 kvě 2025	1 CVE = 216.1607 SLL	1 SLL = 0.0046 CVE
08 kvě 2025	1 CVE = 214.878 SLL	1 SLL = 0.0047 CVE
09 kvě 2025	1 CVE = 213.9519 SLL	1 SLL = 0.0047 CVE
10 kvě 2025	1 CVE = 213.429 SLL	1 SLL = 0.0047 CVE
11 kvě 2025	1 CVE = 213.429 SLL	1 SLL = 0.0047 CVE
12 kvě 2025	1 CVE = 211.1183 SLL	1 SLL = 0.0047 CVE
13 kvě 2025	1 CVE = 211.2706 SLL	1 SLL = 0.0047 CVE
14 kvě 2025	1 CVE = 213.3226 SLL	1 SLL = 0.0047 CVE
15 kvě 2025	1 CVE = 212.8386 SLL	1 SLL = 0.0047 CVE
16 kvě 2025	1 CVE = 213.0858 SLL	1 SLL = 0.0047 CVE
17 kvě 2025	1 CVE = 212.3004 SLL	1 SLL = 0.0047 CVE
18 kvě 2025	1 CVE = 212.3004 SLL	1 SLL = 0.0047 CVE
19 kvě 2025	1 CVE = 214.4627 SLL	1 SLL = 0.0047 CVE
20 kvě 2025	1 CVE = 213.9425 SLL	1 SLL = 0.0047 CVE
21 kvě 2025	1 CVE = 215.6864 SLL	1 SLL = 0.0046 CVE
22 kvě 2025	1 CVE = 214.9913 SLL	1 SLL = 0.0047 CVE
23 kvě 2025	1 CVE = 215.7682 SLL	1 SLL = 0.0046 CVE
24 kvě 2025	1 CVE = 216.1989 SLL	1 SLL = 0.0046 CVE
25 kvě 2025	1 CVE = 216.1989 SLL	1 SLL = 0.0046 CVE
26 kvě 2025	1 CVE = 216.4804 SLL	1 SLL = 0.0046 CVE
27 kvě 2025	1 CVE = 215.7568 SLL	1 SLL = 0.0046 CVE
28 kvě 2025	1 CVE = 215.327 SLL	1 SLL = 0.0046 CVE
29 kvě 2025	1 CVE = 214.552 SLL	1 SLL = 0.0047 CVE
30 kvě 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE
31 kvě 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE

Jun 2025

Datum	CVE-SLL	SLL-CVE
01 čvn 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE
02 čvn 2025	1 CVE = 217.242 SLL	1 SLL = 0.0046 CVE
03 čvn 2025	1 CVE = 216.663 SLL	1 SLL = 0.0046 CVE
04 čvn 2025	1 CVE = 216.5546 SLL	1 SLL = 0.0046 CVE
05 čvn 2025	1 CVE = 217.2297 SLL	1 SLL = 0.0046 CVE
06 čvn 2025	1 CVE = 217.2221 SLL	1 SLL = 0.0046 CVE
07 čvn 2025	1 CVE = 216.8645 SLL	1 SLL = 0.0046 CVE
08 čvn 2025	1 CVE = 216.8645 SLL	1 SLL = 0.0046 CVE
09 čvn 2025	1 CVE = 217.1679 SLL	1 SLL = 0.0046 CVE
10 čvn 2025	1 CVE = 217.3638 SLL	1 SLL = 0.0046 CVE
11 čvn 2025	1 CVE = 217.4531 SLL	1 SLL = 0.0046 CVE
12 čvn 2025	1 CVE = 220.5149 SLL	1 SLL = 0.0045 CVE
13 čvn 2025	1 CVE = 218.6152 SLL	1 SLL = 0.0046 CVE
14 čvn 2025	1 CVE = 219.7552 SLL	1 SLL = 0.0046 CVE

Informace o směnných kurzech CVE-SLL a SLL-CVE

Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kapverdy či Sierra Leone coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky