currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CVE-SGD a SGD-CVE v roce 2025

Směnné kurzy CVE-SGD a SGD-CVE v roce 2025

Směnné kurzy CVE-SGD a SGD-CVE

Níže najdete směnné kurzy CVE-SGD a SGD-CVE platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CVE = 0,0133 SGD
1 SGD = 75,0361 CVE

Jan 2025

DatumCVE-SGDSGD-CVE
01 led 2025 1 CVE = 0.0129 SGD 1 SGD = 77.5839 CVE
02 led 2025 1 CVE = 0.0128 SGD 1 SGD = 78.1909 CVE
03 led 2025 1 CVE = 0.0128 SGD 1 SGD = 78.1747 CVE
04 led 2025 1 CVE = 0.0128 SGD 1 SGD = 78.0102 CVE
05 led 2025 1 CVE = 0.0128 SGD 1 SGD = 78.0102 CVE
06 led 2025 1 CVE = 0.0128 SGD 1 SGD = 77.889 CVE
07 led 2025 1 CVE = 0.0129 SGD 1 SGD = 77.7907 CVE
08 led 2025 1 CVE = 0.0128 SGD 1 SGD = 78.2437 CVE
09 led 2025 1 CVE = 0.0128 SGD 1 SGD = 78.2005 CVE
10 led 2025 1 CVE = 0.0128 SGD 1 SGD = 78.2798 CVE
11 led 2025 1 CVE = 0.0127 SGD 1 SGD = 78.4552 CVE
12 led 2025 1 CVE = 0.0127 SGD 1 SGD = 78.4552 CVE
13 led 2025 1 CVE = 0.0127 SGD 1 SGD = 78.741 CVE
14 led 2025 1 CVE = 0.0127 SGD 1 SGD = 78.5835 CVE
15 led 2025 1 CVE = 0.0128 SGD 1 SGD = 78.2694 CVE
16 led 2025 1 CVE = 0.0128 SGD 1 SGD = 78.3878 CVE
17 led 2025 1 CVE = 0.0128 SGD 1 SGD = 78.2561 CVE
18 led 2025 1 CVE = 0.0128 SGD 1 SGD = 78.2306 CVE
19 led 2025 1 CVE = 0.0128 SGD 1 SGD = 78.1791 CVE
20 led 2025 1 CVE = 0.0127 SGD 1 SGD = 78.5119 CVE
21 led 2025 1 CVE = 0.0128 SGD 1 SGD = 78.3206 CVE
22 led 2025 1 CVE = 0.0128 SGD 1 SGD = 78.2767 CVE
23 led 2025 1 CVE = 0.0128 SGD 1 SGD = 78.2024 CVE
24 led 2025 1 CVE = 0.0128 SGD 1 SGD = 77.9826 CVE
25 led 2025 1 CVE = 0.0128 SGD 1 SGD = 77.9727 CVE
26 led 2025 1 CVE = 0.0128 SGD 1 SGD = 77.9842 CVE
27 led 2025 1 CVE = 0.0128 SGD 1 SGD = 78.0536 CVE
28 led 2025 1 CVE = 0.0128 SGD 1 SGD = 78.3206 CVE
29 led 2025 1 CVE = 0.0127 SGD 1 SGD = 78.5008 CVE
30 led 2025 1 CVE = 0.0127 SGD 1 SGD = 78.5314 CVE
31 led 2025 1 CVE = 0.0128 SGD 1 SGD = 78.3077 CVE

Feb 2025

DatumCVE-SGDSGD-CVE
01 úno 2025 1 CVE = 0.0128 SGD 1 SGD = 78.2653 CVE
02 úno 2025 1 CVE = 0.0128 SGD 1 SGD = 78.4022 CVE
03 úno 2025 1 CVE = 0.0127 SGD 1 SGD = 78.7592 CVE
04 úno 2025 1 CVE = 0.0127 SGD 1 SGD = 78.7307 CVE
05 úno 2025 1 CVE = 0.0127 SGD 1 SGD = 78.5268 CVE
06 úno 2025 1 CVE = 0.0127 SGD 1 SGD = 78.6569 CVE
07 úno 2025 1 CVE = 0.0127 SGD 1 SGD = 78.6541 CVE
08 úno 2025 1 CVE = 0.0127 SGD 1 SGD = 78.8335 CVE
09 úno 2025 1 CVE = 0.0127 SGD 1 SGD = 78.8335 CVE
10 úno 2025 1 CVE = 0.0127 SGD 1 SGD = 78.9723 CVE
11 úno 2025 1 CVE = 0.0127 SGD 1 SGD = 78.8116 CVE
12 úno 2025 1 CVE = 0.0127 SGD 1 SGD = 78.5734 CVE
13 úno 2025 1 CVE = 0.0127 SGD 1 SGD = 78.4838 CVE
14 úno 2025 1 CVE = 0.0127 SGD 1 SGD = 78.5679 CVE
15 úno 2025 1 CVE = 0.0127 SGD 1 SGD = 78.4325 CVE
16 úno 2025 1 CVE = 0.0127 SGD 1 SGD = 78.4325 CVE
17 úno 2025 1 CVE = 0.0127 SGD 1 SGD = 78.4376 CVE
18 úno 2025 1 CVE = 0.0127 SGD 1 SGD = 78.5356 CVE
19 úno 2025 1 CVE = 0.0127 SGD 1 SGD = 78.7 CVE
20 úno 2025 1 CVE = 0.0127 SGD 1 SGD = 78.5892 CVE
21 úno 2025 1 CVE = 0.0127 SGD 1 SGD = 78.8221 CVE
22 úno 2025 1 CVE = 0.0127 SGD 1 SGD = 78.9037 CVE
23 úno 2025 1 CVE = 0.0127 SGD 1 SGD = 78.9037 CVE
24 úno 2025 1 CVE = 0.0127 SGD 1 SGD = 78.6848 CVE
25 úno 2025 1 CVE = 0.0127 SGD 1 SGD = 78.4536 CVE
26 úno 2025 1 CVE = 0.0127 SGD 1 SGD = 78.5822 CVE
27 úno 2025 1 CVE = 0.0127 SGD 1 SGD = 78.4521 CVE
28 úno 2025 1 CVE = 0.0127 SGD 1 SGD = 78.7122 CVE

Mar 2025

DatumCVE-SGDSGD-CVE
01 bře 2025 1 CVE = 0.0127 SGD 1 SGD = 78.998 CVE
02 bře 2025 1 CVE = 0.0127 SGD 1 SGD = 78.6188 CVE
03 bře 2025 1 CVE = 0.0128 SGD 1 SGD = 77.9665 CVE
04 bře 2025 1 CVE = 0.0128 SGD 1 SGD = 78.0082 CVE
05 bře 2025 1 CVE = 0.013 SGD 1 SGD = 77.1395 CVE
06 bře 2025 1 CVE = 0.0131 SGD 1 SGD = 76.6268 CVE
07 bře 2025 1 CVE = 0.0131 SGD 1 SGD = 76.4217 CVE
08 bře 2025 1 CVE = 0.0131 SGD 1 SGD = 76.462 CVE
09 bře 2025 1 CVE = 0.0131 SGD 1 SGD = 76.4543 CVE
10 bře 2025 1 CVE = 0.0131 SGD 1 SGD = 76.3807 CVE
11 bře 2025 1 CVE = 0.0132 SGD 1 SGD = 75.8896 CVE
12 bře 2025 1 CVE = 0.0132 SGD 1 SGD = 75.881 CVE
13 bře 2025 1 CVE = 0.0132 SGD 1 SGD = 76.0378 CVE
14 bře 2025 1 CVE = 0.0132 SGD 1 SGD = 75.6951 CVE
15 bře 2025 1 CVE = 0.0132 SGD 1 SGD = 75.478 CVE
16 bře 2025 1 CVE = 0.0132 SGD 1 SGD = 75.6501 CVE
17 bře 2025 1 CVE = 0.0132 SGD 1 SGD = 75.8999 CVE
18 bře 2025 1 CVE = 0.0132 SGD 1 SGD = 75.9306 CVE
19 bře 2025 1 CVE = 0.0132 SGD 1 SGD = 75.859 CVE
20 bře 2025 1 CVE = 0.0131 SGD 1 SGD = 76.1672 CVE
21 bře 2025 1 CVE = 0.0131 SGD 1 SGD = 76.0629 CVE
22 bře 2025 1 CVE = 0.0132 SGD 1 SGD = 76.0233 CVE
23 bře 2025 1 CVE = 0.0132 SGD 1 SGD = 75.9143 CVE
24 bře 2025 1 CVE = 0.0131 SGD 1 SGD = 76.2386 CVE
25 bře 2025 1 CVE = 0.0132 SGD 1 SGD = 76.0397 CVE
26 bře 2025 1 CVE = 0.0131 SGD 1 SGD = 76.3839 CVE
27 bře 2025 1 CVE = 0.0131 SGD 1 SGD = 76.2609 CVE
28 bře 2025 1 CVE = 0.0131 SGD 1 SGD = 76.2674 CVE
29 bře 2025 1 CVE = 0.0132 SGD 1 SGD = 75.5269 CVE
30 bře 2025 1 CVE = 0.0132 SGD 1 SGD = 75.483 CVE
31 bře 2025 1 CVE = 0.0132 SGD 1 SGD = 75.9422 CVE

Apr 2025

DatumCVE-SGDSGD-CVE
01 dub 2025 1 CVE = 0.0131 SGD 1 SGD = 76.1348 CVE
02 dub 2025 1 CVE = 0.0132 SGD 1 SGD = 76.0286 CVE
03 dub 2025 1 CVE = 0.0135 SGD 1 SGD = 74.3454 CVE
04 dub 2025 1 CVE = 0.0134 SGD 1 SGD = 74.4756 CVE
05 dub 2025 1 CVE = 0.0134 SGD 1 SGD = 74.7499 CVE
06 dub 2025 1 CVE = 0.0134 SGD 1 SGD = 74.7499 CVE
07 dub 2025 1 CVE = 0.0134 SGD 1 SGD = 74.7846 CVE
08 dub 2025 1 CVE = 0.0134 SGD 1 SGD = 74.5412 CVE
09 dub 2025 1 CVE = 0.0135 SGD 1 SGD = 74.0578 CVE
10 dub 2025 1 CVE = 0.0135 SGD 1 SGD = 73.8654 CVE
11 dub 2025 1 CVE = 0.0137 SGD 1 SGD = 73.0899 CVE
12 dub 2025 1 CVE = 0.0136 SGD 1 SGD = 73.5524 CVE
13 dub 2025 1 CVE = 0.0136 SGD 1 SGD = 73.5646 CVE
14 dub 2025 1 CVE = 0.0136 SGD 1 SGD = 73.4033 CVE
15 dub 2025 1 CVE = 0.0135 SGD 1 SGD = 73.8465 CVE
16 dub 2025 1 CVE = 0.0136 SGD 1 SGD = 73.5784 CVE
17 dub 2025 1 CVE = 0.0135 SGD 1 SGD = 73.9326 CVE
18 dub 2025 1 CVE = 0.0135 SGD 1 SGD = 74.3035 CVE
19 dub 2025 1 CVE = 0.0135 SGD 1 SGD = 74.3119 CVE
20 dub 2025 1 CVE = 0.0135 SGD 1 SGD = 74.3119 CVE
21 dub 2025 1 CVE = 0.0135 SGD 1 SGD = 74.3091 CVE
22 dub 2025 1 CVE = 0.0136 SGD 1 SGD = 73.3801 CVE
23 dub 2025 1 CVE = 0.0136 SGD 1 SGD = 73.7763 CVE
24 dub 2025 1 CVE = 0.0136 SGD 1 SGD = 73.7878 CVE
25 dub 2025 1 CVE = 0.0135 SGD 1 SGD = 73.8769 CVE
26 dub 2025 1 CVE = 0.0135 SGD 1 SGD = 74.0458 CVE
27 dub 2025 1 CVE = 0.0135 SGD 1 SGD = 74.0458 CVE
28 dub 2025 1 CVE = 0.0135 SGD 1 SGD = 73.9691 CVE
29 dub 2025 1 CVE = 0.0135 SGD 1 SGD = 73.955 CVE
30 dub 2025 1 CVE = 0.0135 SGD 1 SGD = 74.2946 CVE

May 2025

DatumCVE-SGDSGD-CVE
01 kvě 2025 1 CVE = 0.0134 SGD 1 SGD = 74.4079 CVE
02 kvě 2025 1 CVE = 0.0133 SGD 1 SGD = 75.1037 CVE
03 kvě 2025 1 CVE = 0.0133 SGD 1 SGD = 75.0485 CVE
04 kvě 2025 1 CVE = 0.0133 SGD 1 SGD = 75.0485 CVE
05 kvě 2025 1 CVE = 0.0133 SGD 1 SGD = 75.3327 CVE
06 kvě 2025 1 CVE = 0.0132 SGD 1 SGD = 75.5113 CVE
07 kvě 2025 1 CVE = 0.0133 SGD 1 SGD = 75.1403 CVE
08 kvě 2025 1 CVE = 0.0133 SGD 1 SGD = 75.2604 CVE
09 kvě 2025 1 CVE = 0.0132 SGD 1 SGD = 75.5361 CVE
10 kvě 2025 1 CVE = 0.0132 SGD 1 SGD = 75.6818 CVE
11 kvě 2025 1 CVE = 0.0132 SGD 1 SGD = 75.6876 CVE
12 kvě 2025 1 CVE = 0.0132 SGD 1 SGD = 76.0159 CVE
13 kvě 2025 1 CVE = 0.0131 SGD 1 SGD = 76.0761 CVE
14 kvě 2025 1 CVE = 0.0132 SGD 1 SGD = 75.7245 CVE
15 kvě 2025 1 CVE = 0.0132 SGD 1 SGD = 75.852 CVE
16 kvě 2025 1 CVE = 0.0132 SGD 1 SGD = 75.7882 CVE
17 kvě 2025 1 CVE = 0.0132 SGD 1 SGD = 75.9321 CVE
18 kvě 2025 1 CVE = 0.0132 SGD 1 SGD = 75.9321 CVE
19 kvě 2025 1 CVE = 0.0132 SGD 1 SGD = 75.565 CVE
20 kvě 2025 1 CVE = 0.0132 SGD 1 SGD = 75.6341 CVE
21 kvě 2025 1 CVE = 0.0133 SGD 1 SGD = 75.38 CVE
22 kvě 2025 1 CVE = 0.0132 SGD 1 SGD = 75.5263 CVE
23 kvě 2025 1 CVE = 0.0132 SGD 1 SGD = 75.5906 CVE
24 kvě 2025 1 CVE = 0.0133 SGD 1 SGD = 75.3448 CVE
25 kvě 2025 1 CVE = 0.0133 SGD 1 SGD = 75.3448 CVE
26 kvě 2025 1 CVE = 0.0133 SGD 1 SGD = 75.4349 CVE
27 kvě 2025 1 CVE = 0.0133 SGD 1 SGD = 75.4689 CVE
28 kvě 2025 1 CVE = 0.0132 SGD 1 SGD = 75.5835 CVE
29 kvě 2025 1 CVE = 0.0132 SGD 1 SGD = 75.793 CVE
30 kvě 2025 1 CVE = 0.0133 SGD 1 SGD = 75.3767 CVE
31 kvě 2025 1 CVE = 0.0133 SGD 1 SGD = 75.3106 CVE

Jun 2025

DatumCVE-SGDSGD-CVE
01 čvn 2025 1 CVE = 0.0133 SGD 1 SGD = 75.3339 CVE
02 čvn 2025 1 CVE = 0.0133 SGD 1 SGD = 75.0416 CVE
03 čvn 2025 1 CVE = 0.0133 SGD 1 SGD = 75.1122 CVE
04 čvn 2025 1 CVE = 0.0133 SGD 1 SGD = 75.1023 CVE
05 čvn 2025 1 CVE = 0.0133 SGD 1 SGD = 75.1457 CVE
06 čvn 2025 1 CVE = 0.0133 SGD 1 SGD = 75.0651 CVE
07 čvn 2025 1 CVE = 0.0133 SGD 1 SGD = 75.0844 CVE
08 čvn 2025 1 CVE = 0.0133 SGD 1 SGD = 75.0844 CVE
09 čvn 2025 1 CVE = 0.0133 SGD 1 SGD = 75.0765 CVE
10 čvn 2025 1 CVE = 0.0133 SGD 1 SGD = 75.0334 CVE
11 čvn 2025 1 CVE = 0.0133 SGD 1 SGD = 74.9312 CVE
12 čvn 2025 1 CVE = 0.0135 SGD 1 SGD = 74.3216 CVE
13 čvn 2025 1 CVE = 0.0134 SGD 1 SGD = 74.6966 CVE
14 čvn 2025 1 CVE = 0.0134 SGD 1 SGD = 74.4378 CVE
15 čvn 2025 1 CVE = 0.0134 SGD 1 SGD = 74.4378 CVE
16 čvn 2025 1 CVE = 0.0134 SGD 1 SGD = 74.3859 CVE
17 čvn 2025 1 CVE = 0.0134 SGD 1 SGD = 74.3671 CVE
18 čvn 2025 1 CVE = 0.0134 SGD 1 SGD = 74.6003 CVE
19 čvn 2025 1 CVE = 0.0134 SGD 1 SGD = 74.5427 CVE
20 čvn 2025 1 CVE = 0.0134 SGD 1 SGD = 74.5039 CVE
21 čvn 2025 1 CVE = 0.0134 SGD 1 SGD = 74.3787 CVE
22 čvn 2025 1 CVE = 0.0134 SGD 1 SGD = 74.3787 CVE
23 čvn 2025 1 CVE = 0.0135 SGD 1 SGD = 74.3187 CVE
24 čvn 2025 1 CVE = 0.0135 SGD 1 SGD = 74.2336 CVE
25 čvn 2025 1 CVE = 0.0135 SGD 1 SGD = 74.1774 CVE
26 čvn 2025 1 CVE = 0.0135 SGD 1 SGD = 73.881 CVE
27 čvn 2025 1 CVE = 0.0136 SGD 1 SGD = 73.7496 CVE
28 čvn 2025 1 CVE = 0.0136 SGD 1 SGD = 73.7224 CVE
29 čvn 2025 1 CVE = 0.0136 SGD 1 SGD = 73.7224 CVE
30 čvn 2025 1 CVE = 0.0136 SGD 1 SGD = 73.7949 CVE

Jul 2025

DatumCVE-SGDSGD-CVE
01 čvc 2025 1 CVE = 0.0136 SGD 1 SGD = 73.4572 CVE
02 čvc 2025 1 CVE = 0.0136 SGD 1 SGD = 73.5921 CVE
03 čvc 2025 1 CVE = 0.0136 SGD 1 SGD = 73.452 CVE
04 čvc 2025 1 CVE = 0.0136 SGD 1 SGD = 73.4752 CVE
05 čvc 2025 1 CVE = 0.0136 SGD 1 SGD = 73.5102 CVE
06 čvc 2025 1 CVE = 0.0136 SGD 1 SGD = 73.5102 CVE
07 čvc 2025 1 CVE = 0.0136 SGD 1 SGD = 73.53 CVE
08 čvc 2025 1 CVE = 0.0136 SGD 1 SGD = 73.4535 CVE
09 čvc 2025 1 CVE = 0.0136 SGD 1 SGD = 73.5021 CVE
10 čvc 2025 1 CVE = 0.0136 SGD 1 SGD = 73.5088 CVE
11 čvc 2025 1 CVE = 0.0136 SGD 1 SGD = 73.6712 CVE
12 čvc 2025 1 CVE = 0.0136 SGD 1 SGD = 73.7308 CVE
13 čvc 2025 1 CVE = 0.0136 SGD 1 SGD = 73.7308 CVE
14 čvc 2025 1 CVE = 0.0136 SGD 1 SGD = 73.6136 CVE
15 čvc 2025 1 CVE = 0.0136 SGD 1 SGD = 73.673 CVE
16 čvc 2025 1 CVE = 0.0135 SGD 1 SGD = 73.8764 CVE
17 čvc 2025 1 CVE = 0.0135 SGD 1 SGD = 73.9539 CVE
18 čvc 2025 1 CVE = 0.0136 SGD 1 SGD = 73.7868 CVE
19 čvc 2025 1 CVE = 0.0135 SGD 1 SGD = 73.8202 CVE
20 čvc 2025 1 CVE = 0.0135 SGD 1 SGD = 73.8202 CVE
21 čvc 2025 1 CVE = 0.0136 SGD 1 SGD = 73.7944 CVE
22 čvc 2025 1 CVE = 0.0136 SGD 1 SGD = 73.5288 CVE
23 čvc 2025 1 CVE = 0.0136 SGD 1 SGD = 73.6117 CVE
24 čvc 2025 1 CVE = 0.0136 SGD 1 SGD = 73.4851 CVE
25 čvc 2025 1 CVE = 0.0136 SGD 1 SGD = 73.4409 CVE
26 čvc 2025 1 CVE = 0.0136 SGD 1 SGD = 73.3122 CVE
27 čvc 2025 1 CVE = 0.0136 SGD 1 SGD = 73.3122 CVE
28 čvc 2025 1 CVE = 0.0136 SGD 1 SGD = 73.6846 CVE
29 čvc 2025 1 CVE = 0.0135 SGD 1 SGD = 74.0192 CVE
30 čvc 2025 1 CVE = 0.0135 SGD 1 SGD = 74.1199 CVE
31 čvc 2025 1 CVE = 0.0135 SGD 1 SGD = 74.2624 CVE

Aug 2025

DatumCVE-SGDSGD-CVE
01 srp 2025 1 CVE = 0.0134 SGD 1 SGD = 74.4215 CVE
02 srp 2025 1 CVE = 0.0136 SGD 1 SGD = 73.726 CVE
03 srp 2025 1 CVE = 0.0136 SGD 1 SGD = 73.726 CVE
04 srp 2025 1 CVE = 0.0135 SGD 1 SGD = 73.9159 CVE
05 srp 2025 1 CVE = 0.0135 SGD 1 SGD = 74.1653 CVE
06 srp 2025 1 CVE = 0.0135 SGD 1 SGD = 73.8402 CVE
07 srp 2025 1 CVE = 0.0136 SGD 1 SGD = 73.6467 CVE
08 srp 2025 1 CVE = 0.0136 SGD 1 SGD = 73.7032 CVE
09 srp 2025 1 CVE = 0.0136 SGD 1 SGD = 73.6617 CVE
10 srp 2025 1 CVE = 0.0136 SGD 1 SGD = 73.6298 CVE
11 srp 2025 1 CVE = 0.0136 SGD 1 SGD = 73.6491 CVE
12 srp 2025 1 CVE = 0.0135 SGD 1 SGD = 73.8123 CVE
13 srp 2025 1 CVE = 0.0136 SGD 1 SGD = 73.5715 CVE
14 srp 2025 1 CVE = 0.0136 SGD 1 SGD = 73.6134 CVE
15 srp 2025 1 CVE = 0.0135 SGD 1 SGD = 74.2112 CVE
16 srp 2025 1 CVE = 0.0135 SGD 1 SGD = 74.1029 CVE
17 srp 2025 1 CVE = 0.0136 SGD 1 SGD = 73.767 CVE
18 srp 2025 1 CVE = 0.0136 SGD 1 SGD = 73.5766 CVE
19 srp 2025 1 CVE = 0.0136 SGD 1 SGD = 73.5277 CVE
20 srp 2025 1 CVE = 0.0136 SGD 1 SGD = 73.6568 CVE
21 srp 2025 1 CVE = 0.0136 SGD 1 SGD = 73.4918 CVE
22 srp 2025 1 CVE = 0.0136 SGD 1 SGD = 73.7508 CVE
23 srp 2025 1 CVE = 0.0136 SGD 1 SGD = 73.7143 CVE
24 srp 2025 1 CVE = 0.0137 SGD 1 SGD = 73.2106 CVE
25 srp 2025 1 CVE = 0.0136 SGD 1 SGD = 73.4696 CVE
26 srp 2025 1 CVE = 0.0136 SGD 1 SGD = 73.6348 CVE
27 srp 2025 1 CVE = 0.0135 SGD 1 SGD = 73.833 CVE
28 srp 2025 1 CVE = 0.0136 SGD 1 SGD = 73.6429 CVE
29 srp 2025 1 CVE = 0.0136 SGD 1 SGD = 73.5291 CVE
30 srp 2025 1 CVE = 0.0136 SGD 1 SGD = 73.4747 CVE
31 srp 2025 1 CVE = 0.0136 SGD 1 SGD = 73.4747 CVE

Sep 2025

DatumCVE-SGDSGD-CVE
01 zář 2025 1 CVE = 0.0137 SGD 1 SGD = 73.2526 CVE
02 zář 2025 1 CVE = 0.0136 SGD 1 SGD = 73.5627 CVE
03 zář 2025 1 CVE = 0.0136 SGD 1 SGD = 73.4734 CVE
04 zář 2025 1 CVE = 0.0136 SGD 1 SGD = 73.436 CVE
05 zář 2025 1 CVE = 0.0136 SGD 1 SGD = 73.3226 CVE
06 zář 2025 1 CVE = 0.0137 SGD 1 SGD = 73.1889 CVE
07 zář 2025 1 CVE = 0.0137 SGD 1 SGD = 73.1889 CVE
08 zář 2025 1 CVE = 0.0137 SGD 1 SGD = 73.1897 CVE
09 zář 2025 1 CVE = 0.0137 SGD 1 SGD = 73.2397 CVE
10 zář 2025 1 CVE = 0.0136 SGD 1 SGD = 73.4129 CVE
11 zář 2025 1 CVE = 0.0136 SGD 1 SGD = 73.4334 CVE
12 zář 2025 1 CVE = 0.0137 SGD 1 SGD = 73.2259 CVE
13 zář 2025 1 CVE = 0.0137 SGD 1 SGD = 73.1472 CVE
14 zář 2025 1 CVE = 0.0137 SGD 1 SGD = 73.1472 CVE
15 zář 2025 1 CVE = 0.0137 SGD 1 SGD = 73.2008 CVE
16 zář 2025 1 CVE = 0.0137 SGD 1 SGD = 73.0744 CVE
17 zář 2025 1 CVE = 0.0137 SGD 1 SGD = 72.8441 CVE
18 zář 2025 1 CVE = 0.0137 SGD 1 SGD = 72.8391 CVE
19 zář 2025 1 CVE = 0.0137 SGD 1 SGD = 72.9894 CVE
20 zář 2025 1 CVE = 0.0137 SGD 1 SGD = 73.097 CVE
21 zář 2025 1 CVE = 0.0137 SGD 1 SGD = 73.159 CVE
22 zář 2025 1 CVE = 0.0137 SGD 1 SGD = 73.0016 CVE
23 zář 2025 1 CVE = 0.0137 SGD 1 SGD = 72.8504 CVE
24 zář 2025 1 CVE = 0.0137 SGD 1 SGD = 72.8897 CVE
25 zář 2025 1 CVE = 0.0137 SGD 1 SGD = 72.8417 CVE
26 zář 2025 1 CVE = 0.0137 SGD 1 SGD = 73.0529 CVE
27 zář 2025 1 CVE = 0.0137 SGD 1 SGD = 73.2503 CVE
28 zář 2025 1 CVE = 0.0137 SGD 1 SGD = 72.927 CVE
29 zář 2025 1 CVE = 0.0137 SGD 1 SGD = 72.9545 CVE
30 zář 2025 1 CVE = 0.0137 SGD 1 SGD = 72.825 CVE

Oct 2025

DatumCVE-SGDSGD-CVE
01 říj 2025 1 CVE = 0.0137 SGD 1 SGD = 72.9346 CVE
02 říj 2025 1 CVE = 0.0137 SGD 1 SGD = 72.8978 CVE
03 říj 2025 1 CVE = 0.0137 SGD 1 SGD = 72.8909 CVE
04 říj 2025 1 CVE = 0.0137 SGD 1 SGD = 72.8387 CVE
05 říj 2025 1 CVE = 0.0137 SGD 1 SGD = 72.8387 CVE
06 říj 2025 1 CVE = 0.0137 SGD 1 SGD = 73.0468 CVE
07 říj 2025 1 CVE = 0.0137 SGD 1 SGD = 73.0725 CVE
08 říj 2025 1 CVE = 0.0137 SGD 1 SGD = 73.1782 CVE
09 říj 2025 1 CVE = 0.0137 SGD 1 SGD = 73.1099 CVE
10 říj 2025 1 CVE = 0.0136 SGD 1 SGD = 73.4372 CVE
11 říj 2025 1 CVE = 0.0137 SGD 1 SGD = 73.0838 CVE
12 říj 2025 1 CVE = 0.0137 SGD 1 SGD = 73.0838 CVE
13 říj 2025 1 CVE = 0.0136 SGD 1 SGD = 73.2613 CVE
14 říj 2025 1 CVE = 0.0136 SGD 1 SGD = 73.3503 CVE
15 říj 2025 1 CVE = 0.0137 SGD 1 SGD = 73.1462 CVE
16 říj 2025 1 CVE = 0.0137 SGD 1 SGD = 73.0517 CVE
17 říj 2025 1 CVE = 0.0137 SGD 1 SGD = 72.8855 CVE
18 říj 2025 1 CVE = 0.0137 SGD 1 SGD = 73.0476 CVE
19 říj 2025 1 CVE = 0.0137 SGD 1 SGD = 73.0476 CVE
20 říj 2025 1 CVE = 0.0137 SGD 1 SGD = 73.086 CVE
21 říj 2025 1 CVE = 0.0137 SGD 1 SGD = 73.141 CVE
22 říj 2025 1 CVE = 0.0137 SGD 1 SGD = 73.2505 CVE
23 říj 2025 1 CVE = 0.0137 SGD 1 SGD = 73.2243 CVE
24 říj 2025 1 CVE = 0.0137 SGD 1 SGD = 73.0422 CVE
25 říj 2025 1 CVE = 0.0136 SGD 1 SGD = 73.3201 CVE
26 říj 2025 1 CVE = 0.0137 SGD 1 SGD = 73.0632 CVE
27 říj 2025 1 CVE = 0.0137 SGD 1 SGD = 73.0761 CVE
28 říj 2025 1 CVE = 0.0137 SGD 1 SGD = 73.0239 CVE
29 říj 2025 1 CVE = 0.0137 SGD 1 SGD = 73.1559 CVE
30 říj 2025 1 CVE = 0.0137 SGD 1 SGD = 73.0876 CVE
31 říj 2025 1 CVE = 0.0136 SGD 1 SGD = 73.3275 CVE

Nov 2025

DatumCVE-SGDSGD-CVE
01 lis 2025 1 CVE = 0.0137 SGD 1 SGD = 73.168 CVE
02 lis 2025 1 CVE = 0.0137 SGD 1 SGD = 73.168 CVE
03 lis 2025 1 CVE = 0.0136 SGD 1 SGD = 73.44 CVE
04 lis 2025 1 CVE = 0.0136 SGD 1 SGD = 73.4541 CVE
05 lis 2025 1 CVE = 0.0136 SGD 1 SGD = 73.4106 CVE
06 lis 2025 1 CVE = 0.0136 SGD 1 SGD = 73.3267 CVE
07 lis 2025 1 CVE = 0.0137 SGD 1 SGD = 73.2579 CVE
08 lis 2025 1 CVE = 0.0136 SGD 1 SGD = 73.2977 CVE
09 lis 2025 1 CVE = 0.0136 SGD 1 SGD = 73.2977 CVE
10 lis 2025 1 CVE = 0.0137 SGD 1 SGD = 73.1477 CVE
11 lis 2025 1 CVE = 0.0137 SGD 1 SGD = 73.1721 CVE
12 lis 2025 1 CVE = 0.0137 SGD 1 SGD = 73.0965 CVE
13 lis 2025 1 CVE = 0.0137 SGD 1 SGD = 73.0145 CVE
14 lis 2025 1 CVE = 0.0137 SGD 1 SGD = 73.0221 CVE

Informace o směnných kurzech CVE-SGD a SGD-CVE

Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kapverdy či Singapur coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats