> Směnné kurzy CVE-RSD a RSD-CVE v roce 2025

Směnné kurzy CVE-RSD a RSD-CVE v roce 2025

Směnné kurzy CVE-RSD a RSD-CVE

Níže najdete směnné kurzy CVE-RSD a RSD-CVE platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CVE = 1,063 RSD

1 RSD = 0,9408 CVE

1 r. 2 r. 3 r.

CVE na RSDRSD na CVE

Jan 2025

Datum	CVE-RSD	RSD-CVE
01 led 2025	1 CVE = 1.066 RSD	1 RSD = 0.9381 CVE
02 led 2025	1 CVE = 1.0618 RSD	1 RSD = 0.9418 CVE
03 led 2025	1 CVE = 1.0606 RSD	1 RSD = 0.9428 CVE
04 led 2025	1 CVE = 1.0613 RSD	1 RSD = 0.9422 CVE
05 led 2025	1 CVE = 1.0613 RSD	1 RSD = 0.9422 CVE
06 led 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
07 led 2025	1 CVE = 1.0635 RSD	1 RSD = 0.9403 CVE
08 led 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
09 led 2025	1 CVE = 1.0621 RSD	1 RSD = 0.9416 CVE
10 led 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9422 CVE
11 led 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9418 CVE
12 led 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9418 CVE
13 led 2025	1 CVE = 1.0615 RSD	1 RSD = 0.942 CVE
14 led 2025	1 CVE = 1.0612 RSD	1 RSD = 0.9423 CVE
15 led 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
16 led 2025	1 CVE = 1.0618 RSD	1 RSD = 0.9418 CVE
17 led 2025	1 CVE = 1.0626 RSD	1 RSD = 0.9411 CVE
18 led 2025	1 CVE = 1.0657 RSD	1 RSD = 0.9383 CVE
19 led 2025	1 CVE = 1.062 RSD	1 RSD = 0.9416 CVE
20 led 2025	1 CVE = 1.0602 RSD	1 RSD = 0.9432 CVE
21 led 2025	1 CVE = 1.062 RSD	1 RSD = 0.9416 CVE
22 led 2025	1 CVE = 1.0591 RSD	1 RSD = 0.9442 CVE
23 led 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
24 led 2025	1 CVE = 1.0628 RSD	1 RSD = 0.9409 CVE
25 led 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
26 led 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
27 led 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
28 led 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9422 CVE
29 led 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9421 CVE
30 led 2025	1 CVE = 1.062 RSD	1 RSD = 0.9417 CVE
31 led 2025	1 CVE = 1.062 RSD	1 RSD = 0.9416 CVE

Feb 2025

Datum	CVE-RSD	RSD-CVE
01 úno 2025	1 CVE = 1.064 RSD	1 RSD = 0.9398 CVE
02 úno 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
03 úno 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
04 úno 2025	1 CVE = 1.0617 RSD	1 RSD = 0.9419 CVE
05 úno 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9421 CVE
06 úno 2025	1 CVE = 1.0621 RSD	1 RSD = 0.9415 CVE
07 úno 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
08 úno 2025	1 CVE = 1.0616 RSD	1 RSD = 0.942 CVE
09 úno 2025	1 CVE = 1.0616 RSD	1 RSD = 0.942 CVE
10 úno 2025	1 CVE = 1.0612 RSD	1 RSD = 0.9423 CVE
11 úno 2025	1 CVE = 1.0615 RSD	1 RSD = 0.9421 CVE
12 úno 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
13 úno 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
14 úno 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
15 úno 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
16 úno 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
17 úno 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
18 úno 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
19 úno 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
20 úno 2025	1 CVE = 1.0664 RSD	1 RSD = 0.9377 CVE
21 úno 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9414 CVE
22 úno 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
23 úno 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
24 úno 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
25 úno 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9404 CVE
26 úno 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
27 úno 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
28 úno 2025	1 CVE = 1.0617 RSD	1 RSD = 0.9419 CVE

Mar 2025

Datum	CVE-RSD	RSD-CVE
01 bře 2025	1 CVE = 1.0575 RSD	1 RSD = 0.9456 CVE
02 bře 2025	1 CVE = 1.0624 RSD	1 RSD = 0.9413 CVE
03 bře 2025	1 CVE = 1.0715 RSD	1 RSD = 0.9333 CVE
04 bře 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
05 bře 2025	1 CVE = 1.0625 RSD	1 RSD = 0.9412 CVE
06 bře 2025	1 CVE = 1.0626 RSD	1 RSD = 0.9411 CVE
07 bře 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
08 bře 2025	1 CVE = 1.0601 RSD	1 RSD = 0.9433 CVE
09 bře 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
10 bře 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9405 CVE
11 bře 2025	1 CVE = 1.0687 RSD	1 RSD = 0.9357 CVE
12 bře 2025	1 CVE = 1.0615 RSD	1 RSD = 0.9421 CVE
13 bře 2025	1 CVE = 1.0617 RSD	1 RSD = 0.9419 CVE
14 bře 2025	1 CVE = 1.0667 RSD	1 RSD = 0.9375 CVE
15 bře 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
16 bře 2025	1 CVE = 1.0671 RSD	1 RSD = 0.9371 CVE
17 bře 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
18 bře 2025	1 CVE = 1.0625 RSD	1 RSD = 0.9412 CVE
19 bře 2025	1 CVE = 1.0615 RSD	1 RSD = 0.942 CVE
20 bře 2025	1 CVE = 1.0604 RSD	1 RSD = 0.943 CVE
21 bře 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9404 CVE
22 bře 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
23 bře 2025	1 CVE = 1.0689 RSD	1 RSD = 0.9355 CVE
24 bře 2025	1 CVE = 1.0637 RSD	1 RSD = 0.9401 CVE
25 bře 2025	1 CVE = 1.0657 RSD	1 RSD = 0.9384 CVE
26 bře 2025	1 CVE = 1.063 RSD	1 RSD = 0.9408 CVE
27 bře 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
28 bře 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
29 bře 2025	1 CVE = 1.0699 RSD	1 RSD = 0.9347 CVE
30 bře 2025	1 CVE = 1.0682 RSD	1 RSD = 0.9361 CVE
31 bře 2025	1 CVE = 1.0625 RSD	1 RSD = 0.9411 CVE

Apr 2025

Datum	CVE-RSD	RSD-CVE
01 dub 2025	1 CVE = 1.0602 RSD	1 RSD = 0.9432 CVE
02 dub 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9414 CVE
03 dub 2025	1 CVE = 1.0806 RSD	1 RSD = 0.9254 CVE
04 dub 2025	1 CVE = 1.0615 RSD	1 RSD = 0.942 CVE
05 dub 2025	1 CVE = 1.0624 RSD	1 RSD = 0.9412 CVE
06 dub 2025	1 CVE = 1.0624 RSD	1 RSD = 0.9412 CVE
07 dub 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9421 CVE
08 dub 2025	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
09 dub 2025	1 CVE = 1.0624 RSD	1 RSD = 0.9413 CVE
10 dub 2025	1 CVE = 1.0658 RSD	1 RSD = 0.9383 CVE
11 dub 2025	1 CVE = 1.0757 RSD	1 RSD = 0.9297 CVE
12 dub 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
13 dub 2025	1 CVE = 1.0637 RSD	1 RSD = 0.9401 CVE
14 dub 2025	1 CVE = 1.0662 RSD	1 RSD = 0.9379 CVE
15 dub 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9404 CVE
16 dub 2025	1 CVE = 1.0702 RSD	1 RSD = 0.9344 CVE
17 dub 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
18 dub 2025	1 CVE = 1.059 RSD	1 RSD = 0.9443 CVE
19 dub 2025	1 CVE = 1.0589 RSD	1 RSD = 0.9444 CVE
20 dub 2025	1 CVE = 1.0589 RSD	1 RSD = 0.9444 CVE
21 dub 2025	1 CVE = 1.0589 RSD	1 RSD = 0.9444 CVE
22 dub 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9405 CVE
23 dub 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
24 dub 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
25 dub 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
26 dub 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
27 dub 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
28 dub 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
29 dub 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
30 dub 2025	1 CVE = 1.063 RSD	1 RSD = 0.9408 CVE

May 2025

Datum	CVE-RSD	RSD-CVE
01 kvě 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
02 kvě 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
03 kvě 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
04 kvě 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
05 kvě 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
06 kvě 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
07 kvě 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9406 CVE
08 kvě 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
09 kvě 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
10 kvě 2025	1 CVE = 1.0604 RSD	1 RSD = 0.9431 CVE
11 kvě 2025	1 CVE = 1.0604 RSD	1 RSD = 0.9431 CVE
12 kvě 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
13 kvě 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
14 kvě 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
15 kvě 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9405 CVE
16 kvě 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
17 kvě 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
18 kvě 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
19 kvě 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9405 CVE
20 kvě 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
21 kvě 2025	1 CVE = 1.0635 RSD	1 RSD = 0.9403 CVE
22 kvě 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
23 kvě 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
24 kvě 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
25 kvě 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
26 kvě 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
27 kvě 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
28 kvě 2025	1 CVE = 1.0628 RSD	1 RSD = 0.9409 CVE
29 kvě 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
30 kvě 2025	1 CVE = 1.0626 RSD	1 RSD = 0.9411 CVE
31 kvě 2025	1 CVE = 1.0664 RSD	1 RSD = 0.9377 CVE

Jun 2025

Datum	CVE-RSD	RSD-CVE
01 čvn 2025	1 CVE = 1.0664 RSD	1 RSD = 0.9377 CVE
02 čvn 2025	1 CVE = 1.0636 RSD	1 RSD = 0.9402 CVE
03 čvn 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9405 CVE
04 čvn 2025	1 CVE = 1.0628 RSD	1 RSD = 0.9409 CVE
05 čvn 2025	1 CVE = 1.0624 RSD	1 RSD = 0.9413 CVE
06 čvn 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9413 CVE
07 čvn 2025	1 CVE = 1.0626 RSD	1 RSD = 0.9411 CVE
08 čvn 2025	1 CVE = 1.0626 RSD	1 RSD = 0.9411 CVE
09 čvn 2025	1 CVE = 1.0638 RSD	1 RSD = 0.94 CVE
10 čvn 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
11 čvn 2025	1 CVE = 1.0635 RSD	1 RSD = 0.9403 CVE
12 čvn 2025	1 CVE = 1.0639 RSD	1 RSD = 0.9399 CVE
13 čvn 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
14 čvn 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE

Informace o směnných kurzech CVE-RSD a RSD-CVE

Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kapverdy či Srbsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky