> Směnné kurzy CVE-RON a RON-CVE v roce 2026

Směnné kurzy CVE-RON a RON-CVE v roce 2026

Směnné kurzy CVE-RON a RON-CVE

Níže najdete směnné kurzy CVE-RON a RON-CVE platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 CVE = 0,0462 RON

1 RON = 21,6275 CVE

1 r. 2 r. 3 r.

CVE na RONRON na CVE

Jan 2026

Datum	CVE-RON	RON-CVE
01 led 2026	1 CVE = 0.0462 RON	1 RON = 21.6397 CVE
02 led 2026	1 CVE = 0.0462 RON	1 RON = 21.6617 CVE
03 led 2026	1 CVE = 0.0462 RON	1 RON = 21.6477 CVE
04 led 2026	1 CVE = 0.0462 RON	1 RON = 21.6477 CVE
05 led 2026	1 CVE = 0.0461 RON	1 RON = 21.6704 CVE
06 led 2026	1 CVE = 0.0462 RON	1 RON = 21.6621 CVE
07 led 2026	1 CVE = 0.0462 RON	1 RON = 21.668 CVE
08 led 2026	1 CVE = 0.0461 RON	1 RON = 21.6721 CVE
09 led 2026	1 CVE = 0.0462 RON	1 RON = 21.661 CVE
10 led 2026	1 CVE = 0.0459 RON	1 RON = 21.7663 CVE
11 led 2026	1 CVE = 0.0459 RON	1 RON = 21.7663 CVE
12 led 2026	1 CVE = 0.0462 RON	1 RON = 21.6663 CVE
13 led 2026	1 CVE = 0.0462 RON	1 RON = 21.6437 CVE
14 led 2026	1 CVE = 0.0461 RON	1 RON = 21.6828 CVE
15 led 2026	1 CVE = 0.0461 RON	1 RON = 21.6702 CVE
16 led 2026	1 CVE = 0.0462 RON	1 RON = 21.652 CVE
17 led 2026	1 CVE = 0.0462 RON	1 RON = 21.649 CVE
18 led 2026	1 CVE = 0.0462 RON	1 RON = 21.649 CVE
19 led 2026	1 CVE = 0.0462 RON	1 RON = 21.6446 CVE
20 led 2026	1 CVE = 0.0462 RON	1 RON = 21.6315 CVE
21 led 2026	1 CVE = 0.0462 RON	1 RON = 21.6579 CVE
22 led 2026	1 CVE = 0.0462 RON	1 RON = 21.6468 CVE
23 led 2026	1 CVE = 0.0462 RON	1 RON = 21.6422 CVE
24 led 2026	1 CVE = 0.0463 RON	1 RON = 21.6085 CVE
25 led 2026	1 CVE = 0.0463 RON	1 RON = 21.6085 CVE
26 led 2026	1 CVE = 0.0463 RON	1 RON = 21.6189 CVE
27 led 2026	1 CVE = 0.0462 RON	1 RON = 21.6439 CVE
28 led 2026	1 CVE = 0.0462 RON	1 RON = 21.6481 CVE
29 led 2026	1 CVE = 0.0463 RON	1 RON = 21.614 CVE
30 led 2026	1 CVE = 0.0463 RON	1 RON = 21.5902 CVE
31 led 2026	1 CVE = 0.0462 RON	1 RON = 21.627 CVE

Feb 2026

Datum	CVE-RON	RON-CVE
01 úno 2026	1 CVE = 0.0462 RON	1 RON = 21.632 CVE
02 úno 2026	1 CVE = 0.0462 RON	1 RON = 21.6426 CVE
03 úno 2026	1 CVE = 0.0462 RON	1 RON = 21.6383 CVE
04 úno 2026	1 CVE = 0.0462 RON	1 RON = 21.6504 CVE
05 úno 2026	1 CVE = 0.0462 RON	1 RON = 21.6639 CVE
06 úno 2026	1 CVE = 0.0462 RON	1 RON = 21.6567 CVE
07 úno 2026	1 CVE = 0.0459 RON	1 RON = 21.7671 CVE
08 úno 2026	1 CVE = 0.0462 RON	1 RON = 21.634 CVE
09 úno 2026	1 CVE = 0.0462 RON	1 RON = 21.6503 CVE
10 úno 2026	1 CVE = 0.0462 RON	1 RON = 21.6325 CVE
11 úno 2026	1 CVE = 0.0462 RON	1 RON = 21.6505 CVE
12 úno 2026	1 CVE = 0.0462 RON	1 RON = 21.6418 CVE
13 úno 2026	1 CVE = 0.0462 RON	1 RON = 21.6516 CVE
14 úno 2026	1 CVE = 0.0462 RON	1 RON = 21.6438 CVE
15 úno 2026	1 CVE = 0.0462 RON	1 RON = 21.6438 CVE
16 úno 2026	1 CVE = 0.0462 RON	1 RON = 21.6273 CVE
17 úno 2026	1 CVE = 0.0462 RON	1 RON = 21.6343 CVE
18 úno 2026	1 CVE = 0.0462 RON	1 RON = 21.6635 CVE
19 úno 2026	1 CVE = 0.0462 RON	1 RON = 21.6373 CVE
20 úno 2026	1 CVE = 0.0462 RON	1 RON = 21.6309 CVE
21 úno 2026	1 CVE = 0.0463 RON	1 RON = 21.6122 CVE
22 úno 2026	1 CVE = 0.0463 RON	1 RON = 21.6122 CVE
23 úno 2026	1 CVE = 0.0462 RON	1 RON = 21.6256 CVE
24 úno 2026	1 CVE = 0.0462 RON	1 RON = 21.644 CVE
25 úno 2026	1 CVE = 0.0462 RON	1 RON = 21.6448 CVE
26 úno 2026	1 CVE = 0.0462 RON	1 RON = 21.6563 CVE
27 úno 2026	1 CVE = 0.0462 RON	1 RON = 21.63 CVE
28 úno 2026	1 CVE = 0.0463 RON	1 RON = 21.6199 CVE

Mar 2026

Datum	CVE-RON	RON-CVE
01 bře 2026	1 CVE = 0.0463 RON	1 RON = 21.6199 CVE
02 bře 2026	1 CVE = 0.0462 RON	1 RON = 21.6303 CVE
03 bře 2026	1 CVE = 0.0462 RON	1 RON = 21.6327 CVE
04 bře 2026	1 CVE = 0.0462 RON	1 RON = 21.6447 CVE
05 bře 2026	1 CVE = 0.0462 RON	1 RON = 21.6588 CVE
06 bře 2026	1 CVE = 0.0462 RON	1 RON = 21.6517 CVE
07 bře 2026	1 CVE = 0.0462 RON	1 RON = 21.6442 CVE
08 bře 2026	1 CVE = 0.0462 RON	1 RON = 21.6442 CVE
09 bře 2026	1 CVE = 0.0462 RON	1 RON = 21.6259 CVE
10 bře 2026	1 CVE = 0.0462 RON	1 RON = 21.653 CVE
11 bře 2026	1 CVE = 0.0462 RON	1 RON = 21.6499 CVE
12 bře 2026	1 CVE = 0.0462 RON	1 RON = 21.6397 CVE
13 bře 2026	1 CVE = 0.0462 RON	1 RON = 21.6486 CVE
14 bře 2026	1 CVE = 0.0464 RON	1 RON = 21.5429 CVE
15 bře 2026	1 CVE = 0.0464 RON	1 RON = 21.5429 CVE
16 bře 2026	1 CVE = 0.0462 RON	1 RON = 21.6434 CVE
17 bře 2026	1 CVE = 0.0462 RON	1 RON = 21.656 CVE
18 bře 2026	1 CVE = 0.0462 RON	1 RON = 21.6476 CVE
19 bře 2026	1 CVE = 0.0462 RON	1 RON = 21.6566 CVE
20 bře 2026	1 CVE = 0.0462 RON	1 RON = 21.6236 CVE
21 bře 2026	1 CVE = 0.0463 RON	1 RON = 21.6121 CVE
22 bře 2026	1 CVE = 0.0463 RON	1 RON = 21.6121 CVE
23 bře 2026	1 CVE = 0.0463 RON	1 RON = 21.6172 CVE
24 bře 2026	1 CVE = 0.0462 RON	1 RON = 21.6439 CVE
25 bře 2026	1 CVE = 0.0462 RON	1 RON = 21.636 CVE
26 bře 2026	1 CVE = 0.0462 RON	1 RON = 21.6314 CVE
27 bře 2026	1 CVE = 0.0462 RON	1 RON = 21.6428 CVE
28 bře 2026	1 CVE = 0.0461 RON	1 RON = 21.7119 CVE
29 bře 2026	1 CVE = 0.0464 RON	1 RON = 21.5718 CVE
30 bře 2026	1 CVE = 0.0462 RON	1 RON = 21.6281 CVE
31 bře 2026	1 CVE = 0.0461 RON	1 RON = 21.6853 CVE

Apr 2026

Datum	CVE-RON	RON-CVE
01 dub 2026	1 CVE = 0.0462 RON	1 RON = 21.6442 CVE
02 dub 2026	1 CVE = 0.0462 RON	1 RON = 21.6374 CVE
03 dub 2026	1 CVE = 0.0462 RON	1 RON = 21.6363 CVE
04 dub 2026	1 CVE = 0.046 RON	1 RON = 21.7362 CVE
05 dub 2026	1 CVE = 0.046 RON	1 RON = 21.7362 CVE
06 dub 2026	1 CVE = 0.046 RON	1 RON = 21.7485 CVE
07 dub 2026	1 CVE = 0.0462 RON	1 RON = 21.6516 CVE
08 dub 2026	1 CVE = 0.0462 RON	1 RON = 21.6579 CVE
09 dub 2026	1 CVE = 0.0462 RON	1 RON = 21.6538 CVE
10 dub 2026	1 CVE = 0.0462 RON	1 RON = 21.6495 CVE
11 dub 2026	1 CVE = 0.0462 RON	1 RON = 21.6472 CVE
12 dub 2026	1 CVE = 0.0462 RON	1 RON = 21.6472 CVE
13 dub 2026	1 CVE = 0.0462 RON	1 RON = 21.6411 CVE
14 dub 2026	1 CVE = 0.0462 RON	1 RON = 21.6643 CVE
15 dub 2026	1 CVE = 0.0462 RON	1 RON = 21.6583 CVE
16 dub 2026	1 CVE = 0.0462 RON	1 RON = 21.641 CVE
17 dub 2026	1 CVE = 0.0463 RON	1 RON = 21.6215 CVE
18 dub 2026	1 CVE = 0.0462 RON	1 RON = 21.6255 CVE
19 dub 2026	1 CVE = 0.0462 RON	1 RON = 21.6255 CVE
20 dub 2026	1 CVE = 0.0462 RON	1 RON = 21.6255 CVE
21 dub 2026	1 CVE = 0.0462 RON	1 RON = 21.6367 CVE
22 dub 2026	1 CVE = 0.0462 RON	1 RON = 21.6261 CVE
23 dub 2026	1 CVE = 0.0462 RON	1 RON = 21.645 CVE
24 dub 2026	1 CVE = 0.0461 RON	1 RON = 21.6776 CVE
25 dub 2026	1 CVE = 0.046 RON	1 RON = 21.7429 CVE
26 dub 2026	1 CVE = 0.0461 RON	1 RON = 21.6709 CVE
27 dub 2026	1 CVE = 0.0462 RON	1 RON = 21.6508 CVE
28 dub 2026	1 CVE = 0.0462 RON	1 RON = 21.6257 CVE
29 dub 2026	1 CVE = 0.0463 RON	1 RON = 21.6166 CVE
30 dub 2026	1 CVE = 0.047 RON	1 RON = 21.276 CVE

May 2026

Datum	CVE-RON	RON-CVE
01 kvě 2026	1 CVE = 0.0468 RON	1 RON = 21.3623 CVE
02 kvě 2026	1 CVE = 0.047 RON	1 RON = 21.2817 CVE
03 kvě 2026	1 CVE = 0.047 RON	1 RON = 21.2817 CVE
04 kvě 2026	1 CVE = 0.0472 RON	1 RON = 21.2058 CVE
05 kvě 2026	1 CVE = 0.0474 RON	1 RON = 21.0883 CVE

Informace o směnných kurzech CVE-RON a RON-CVE

Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kapverdy či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky