> Směnné kurzy CVE-RON a RON-CVE v roce 2025

Směnné kurzy CVE-RON a RON-CVE v roce 2025

Směnné kurzy CVE-RON a RON-CVE

Níže najdete směnné kurzy CVE-RON a RON-CVE platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CVE = 0,0453 RON

1 RON = 22,0517 CVE

1 r. 2 r. 3 r.

CVE na RONRON na CVE

Jan 2025

Datum	CVE-RON	RON-CVE
01 led 2025	1 CVE = 0.0453 RON	1 RON = 22.0617 CVE
02 led 2025	1 CVE = 0.0451 RON	1 RON = 22.1535 CVE
03 led 2025	1 CVE = 0.0451 RON	1 RON = 22.1728 CVE
04 led 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
05 led 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
06 led 2025	1 CVE = 0.0451 RON	1 RON = 22.1805 CVE
07 led 2025	1 CVE = 0.0452 RON	1 RON = 22.128 CVE
08 led 2025	1 CVE = 0.0451 RON	1 RON = 22.1798 CVE
09 led 2025	1 CVE = 0.0451 RON	1 RON = 22.1656 CVE
10 led 2025	1 CVE = 0.0451 RON	1 RON = 22.1816 CVE
11 led 2025	1 CVE = 0.0452 RON	1 RON = 22.1341 CVE
12 led 2025	1 CVE = 0.0452 RON	1 RON = 22.1341 CVE
13 led 2025	1 CVE = 0.0451 RON	1 RON = 22.1874 CVE
14 led 2025	1 CVE = 0.0451 RON	1 RON = 22.1851 CVE
15 led 2025	1 CVE = 0.0451 RON	1 RON = 22.1665 CVE
16 led 2025	1 CVE = 0.0451 RON	1 RON = 22.1678 CVE
17 led 2025	1 CVE = 0.0452 RON	1 RON = 22.1445 CVE
18 led 2025	1 CVE = 0.0453 RON	1 RON = 22.0802 CVE
19 led 2025	1 CVE = 0.0453 RON	1 RON = 22.0802 CVE
20 led 2025	1 CVE = 0.0451 RON	1 RON = 22.1903 CVE
21 led 2025	1 CVE = 0.0451 RON	1 RON = 22.1588 CVE
22 led 2025	1 CVE = 0.045 RON	1 RON = 22.2264 CVE
23 led 2025	1 CVE = 0.0451 RON	1 RON = 22.1819 CVE
24 led 2025	1 CVE = 0.0452 RON	1 RON = 22.1462 CVE
25 led 2025	1 CVE = 0.0452 RON	1 RON = 22.1405 CVE
26 led 2025	1 CVE = 0.0452 RON	1 RON = 22.1405 CVE
27 led 2025	1 CVE = 0.0451 RON	1 RON = 22.1613 CVE
28 led 2025	1 CVE = 0.0451 RON	1 RON = 22.1783 CVE
29 led 2025	1 CVE = 0.0451 RON	1 RON = 22.1788 CVE
30 led 2025	1 CVE = 0.0451 RON	1 RON = 22.167 CVE
31 led 2025	1 CVE = 0.0451 RON	1 RON = 22.1638 CVE

Feb 2025

Datum	CVE-RON	RON-CVE
01 úno 2025	1 CVE = 0.0452 RON	1 RON = 22.1248 CVE
02 úno 2025	1 CVE = 0.0451 RON	1 RON = 22.1618 CVE
03 úno 2025	1 CVE = 0.0451 RON	1 RON = 22.1839 CVE
04 úno 2025	1 CVE = 0.0451 RON	1 RON = 22.1627 CVE
05 úno 2025	1 CVE = 0.0451 RON	1 RON = 22.1676 CVE
06 úno 2025	1 CVE = 0.0451 RON	1 RON = 22.1564 CVE
07 úno 2025	1 CVE = 0.0451 RON	1 RON = 22.1537 CVE
08 úno 2025	1 CVE = 0.0451 RON	1 RON = 22.1698 CVE
09 úno 2025	1 CVE = 0.0451 RON	1 RON = 22.1698 CVE
10 úno 2025	1 CVE = 0.0451 RON	1 RON = 22.1657 CVE
11 úno 2025	1 CVE = 0.0451 RON	1 RON = 22.1614 CVE
12 úno 2025	1 CVE = 0.0451 RON	1 RON = 22.1577 CVE
13 úno 2025	1 CVE = 0.0452 RON	1 RON = 22.1257 CVE
14 úno 2025	1 CVE = 0.0451 RON	1 RON = 22.1756 CVE
15 úno 2025	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
16 úno 2025	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
17 úno 2025	1 CVE = 0.0452 RON	1 RON = 22.1432 CVE
18 úno 2025	1 CVE = 0.0451 RON	1 RON = 22.1546 CVE
19 úno 2025	1 CVE = 0.0451 RON	1 RON = 22.1508 CVE
20 úno 2025	1 CVE = 0.0453 RON	1 RON = 22.0758 CVE
21 úno 2025	1 CVE = 0.0451 RON	1 RON = 22.1607 CVE
22 úno 2025	1 CVE = 0.0452 RON	1 RON = 22.1434 CVE
23 úno 2025	1 CVE = 0.0452 RON	1 RON = 22.1434 CVE
24 úno 2025	1 CVE = 0.0452 RON	1 RON = 22.134 CVE
25 úno 2025	1 CVE = 0.0452 RON	1 RON = 22.1409 CVE
26 úno 2025	1 CVE = 0.0451 RON	1 RON = 22.1728 CVE
27 úno 2025	1 CVE = 0.0451 RON	1 RON = 22.1625 CVE
28 úno 2025	1 CVE = 0.0451 RON	1 RON = 22.1775 CVE

Mar 2025

Datum	CVE-RON	RON-CVE
01 bře 2025	1 CVE = 0.0449 RON	1 RON = 22.2805 CVE
02 bře 2025	1 CVE = 0.0451 RON	1 RON = 22.1745 CVE
03 bře 2025	1 CVE = 0.0455 RON	1 RON = 21.962 CVE
04 bře 2025	1 CVE = 0.0451 RON	1 RON = 22.1649 CVE
05 bře 2025	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
06 bře 2025	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
07 bře 2025	1 CVE = 0.0451 RON	1 RON = 22.168 CVE
08 bře 2025	1 CVE = 0.045 RON	1 RON = 22.2017 CVE
09 bře 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
10 bře 2025	1 CVE = 0.0451 RON	1 RON = 22.1513 CVE
11 bře 2025	1 CVE = 0.0454 RON	1 RON = 22.0173 CVE
12 bře 2025	1 CVE = 0.0451 RON	1 RON = 22.1608 CVE
13 bře 2025	1 CVE = 0.0451 RON	1 RON = 22.1535 CVE
14 bře 2025	1 CVE = 0.0453 RON	1 RON = 22.0606 CVE
15 bře 2025	1 CVE = 0.0453 RON	1 RON = 22.0694 CVE
16 bře 2025	1 CVE = 0.0453 RON	1 RON = 22.0704 CVE
17 bře 2025	1 CVE = 0.0452 RON	1 RON = 22.141 CVE
18 bře 2025	1 CVE = 0.0451 RON	1 RON = 22.1586 CVE
19 bře 2025	1 CVE = 0.0451 RON	1 RON = 22.1844 CVE
20 bře 2025	1 CVE = 0.045 RON	1 RON = 22.2064 CVE
21 bře 2025	1 CVE = 0.0452 RON	1 RON = 22.1443 CVE
22 bře 2025	1 CVE = 0.0454 RON	1 RON = 22.0479 CVE
23 bře 2025	1 CVE = 0.0453 RON	1 RON = 22.0846 CVE
24 bře 2025	1 CVE = 0.0452 RON	1 RON = 22.1414 CVE
25 bře 2025	1 CVE = 0.0452 RON	1 RON = 22.1036 CVE
26 bře 2025	1 CVE = 0.0451 RON	1 RON = 22.1659 CVE
27 bře 2025	1 CVE = 0.0452 RON	1 RON = 22.1381 CVE
28 bře 2025	1 CVE = 0.0451 RON	1 RON = 22.1699 CVE
29 bře 2025	1 CVE = 0.0454 RON	1 RON = 22.0231 CVE
30 bře 2025	1 CVE = 0.0454 RON	1 RON = 22.0419 CVE
31 bře 2025	1 CVE = 0.0451 RON	1 RON = 22.1565 CVE

Apr 2025

Datum	CVE-RON	RON-CVE
01 dub 2025	1 CVE = 0.045 RON	1 RON = 22.2102 CVE
02 dub 2025	1 CVE = 0.0451 RON	1 RON = 22.1625 CVE
03 dub 2025	1 CVE = 0.0459 RON	1 RON = 21.7834 CVE
04 dub 2025	1 CVE = 0.0451 RON	1 RON = 22.1752 CVE
05 dub 2025	1 CVE = 0.0452 RON	1 RON = 22.1451 CVE
06 dub 2025	1 CVE = 0.0452 RON	1 RON = 22.1451 CVE
07 dub 2025	1 CVE = 0.0451 RON	1 RON = 22.1823 CVE
08 dub 2025	1 CVE = 0.0452 RON	1 RON = 22.1004 CVE
09 dub 2025	1 CVE = 0.0451 RON	1 RON = 22.1583 CVE
10 dub 2025	1 CVE = 0.0453 RON	1 RON = 22.0812 CVE
11 dub 2025	1 CVE = 0.0457 RON	1 RON = 21.8735 CVE
12 dub 2025	1 CVE = 0.0452 RON	1 RON = 22.1411 CVE
13 dub 2025	1 CVE = 0.0452 RON	1 RON = 22.1135 CVE
14 dub 2025	1 CVE = 0.0453 RON	1 RON = 22.0762 CVE
15 dub 2025	1 CVE = 0.0452 RON	1 RON = 22.1186 CVE
16 dub 2025	1 CVE = 0.0455 RON	1 RON = 21.9989 CVE
17 dub 2025	1 CVE = 0.0452 RON	1 RON = 22.1438 CVE
18 dub 2025	1 CVE = 0.045 RON	1 RON = 22.2455 CVE
19 dub 2025	1 CVE = 0.0449 RON	1 RON = 22.248 CVE
20 dub 2025	1 CVE = 0.0449 RON	1 RON = 22.248 CVE
21 dub 2025	1 CVE = 0.0449 RON	1 RON = 22.2472 CVE
22 dub 2025	1 CVE = 0.0452 RON	1 RON = 22.1478 CVE
23 dub 2025	1 CVE = 0.0451 RON	1 RON = 22.1722 CVE
24 dub 2025	1 CVE = 0.0452 RON	1 RON = 22.1254 CVE
25 dub 2025	1 CVE = 0.0451 RON	1 RON = 22.1619 CVE
26 dub 2025	1 CVE = 0.045 RON	1 RON = 22.2023 CVE
27 dub 2025	1 CVE = 0.045 RON	1 RON = 22.2023 CVE
28 dub 2025	1 CVE = 0.0451 RON	1 RON = 22.1753 CVE
29 dub 2025	1 CVE = 0.0452 RON	1 RON = 22.1361 CVE
30 dub 2025	1 CVE = 0.0451 RON	1 RON = 22.1707 CVE

May 2025

Datum	CVE-RON	RON-CVE
01 kvě 2025	1 CVE = 0.0451 RON	1 RON = 22.1563 CVE
02 kvě 2025	1 CVE = 0.0451 RON	1 RON = 22.17 CVE
03 kvě 2025	1 CVE = 0.0452 RON	1 RON = 22.1402 CVE
04 kvě 2025	1 CVE = 0.0452 RON	1 RON = 22.1402 CVE
05 kvě 2025	1 CVE = 0.0452 RON	1 RON = 22.1221 CVE
06 kvě 2025	1 CVE = 0.046 RON	1 RON = 21.7491 CVE
07 kvě 2025	1 CVE = 0.0463 RON	1 RON = 21.6089 CVE
08 kvě 2025	1 CVE = 0.0464 RON	1 RON = 21.554 CVE
09 kvě 2025	1 CVE = 0.0464 RON	1 RON = 21.5478 CVE
10 kvě 2025	1 CVE = 0.0463 RON	1 RON = 21.5944 CVE
11 kvě 2025	1 CVE = 0.0463 RON	1 RON = 21.5944 CVE
12 kvě 2025	1 CVE = 0.0463 RON	1 RON = 21.5907 CVE
13 kvě 2025	1 CVE = 0.0463 RON	1 RON = 21.6033 CVE
14 kvě 2025	1 CVE = 0.0463 RON	1 RON = 21.6044 CVE
15 kvě 2025	1 CVE = 0.0463 RON	1 RON = 21.5875 CVE
16 kvě 2025	1 CVE = 0.0463 RON	1 RON = 21.6022 CVE
17 kvě 2025	1 CVE = 0.0463 RON	1 RON = 21.5934 CVE
18 kvě 2025	1 CVE = 0.0463 RON	1 RON = 21.5934 CVE
19 kvě 2025	1 CVE = 0.0457 RON	1 RON = 21.8784 CVE
20 kvě 2025	1 CVE = 0.0461 RON	1 RON = 21.6976 CVE
21 kvě 2025	1 CVE = 0.046 RON	1 RON = 21.7217 CVE
22 kvě 2025	1 CVE = 0.0459 RON	1 RON = 21.8027 CVE
23 kvě 2025	1 CVE = 0.0458 RON	1 RON = 21.8439 CVE
24 kvě 2025	1 CVE = 0.0458 RON	1 RON = 21.8145 CVE
25 kvě 2025	1 CVE = 0.0458 RON	1 RON = 21.8145 CVE
26 kvě 2025	1 CVE = 0.0459 RON	1 RON = 21.7734 CVE
27 kvě 2025	1 CVE = 0.0459 RON	1 RON = 21.7911 CVE
28 kvě 2025	1 CVE = 0.0458 RON	1 RON = 21.8199 CVE
29 kvě 2025	1 CVE = 0.0459 RON	1 RON = 21.7923 CVE
30 kvě 2025	1 CVE = 0.0459 RON	1 RON = 21.7906 CVE
31 kvě 2025	1 CVE = 0.0458 RON	1 RON = 21.8405 CVE

Jun 2025

Datum	CVE-RON	RON-CVE
01 čvn 2025	1 CVE = 0.0458 RON	1 RON = 21.8405 CVE
02 čvn 2025	1 CVE = 0.0459 RON	1 RON = 21.8099 CVE
03 čvn 2025	1 CVE = 0.0459 RON	1 RON = 21.798 CVE
04 čvn 2025	1 CVE = 0.0458 RON	1 RON = 21.8165 CVE
05 čvn 2025	1 CVE = 0.0458 RON	1 RON = 21.8313 CVE
06 čvn 2025	1 CVE = 0.0458 RON	1 RON = 21.8479 CVE
07 čvn 2025	1 CVE = 0.0458 RON	1 RON = 21.8453 CVE
08 čvn 2025	1 CVE = 0.0458 RON	1 RON = 21.8453 CVE
09 čvn 2025	1 CVE = 0.0458 RON	1 RON = 21.8479 CVE
10 čvn 2025	1 CVE = 0.0457 RON	1 RON = 21.9025 CVE
11 čvn 2025	1 CVE = 0.0456 RON	1 RON = 21.9237 CVE
12 čvn 2025	1 CVE = 0.0457 RON	1 RON = 21.9058 CVE
13 čvn 2025	1 CVE = 0.0456 RON	1 RON = 21.9185 CVE
14 čvn 2025	1 CVE = 0.0456 RON	1 RON = 21.9336 CVE
15 čvn 2025	1 CVE = 0.0456 RON	1 RON = 21.9336 CVE

Informace o směnných kurzech CVE-RON a RON-CVE

Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kapverdy či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky