> Směnné kurzy CVE-PGK a PGK-CVE v roce 2025

Směnné kurzy CVE-PGK a PGK-CVE v roce 2025

Směnné kurzy CVE-PGK a PGK-CVE

Níže najdete směnné kurzy CVE-PGK a PGK-CVE platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CVE = 0,0402 PGK

1 PGK = 24,8723 CVE

1 r. 2 r. 3 r.

CVE na PGKPGK na CVE

Jan 2025

Datum	CVE-PGK	PGK-CVE
01 led 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
02 led 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2598 CVE
03 led 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7308 CVE
04 led 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7309 CVE
05 led 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7309 CVE
06 led 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4052 CVE
07 led 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0368 CVE
08 led 2025	1 CVE = 0.0374 PGK	1 PGK = 26.705 CVE
09 led 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
10 led 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
11 led 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
12 led 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
13 led 2025	1 CVE = 0.0371 PGK	1 PGK = 26.9528 CVE
14 led 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4108 CVE
15 led 2025	1 CVE = 0.038 PGK	1 PGK = 26.2911 CVE
16 led 2025	1 CVE = 0.038 PGK	1 PGK = 26.3161 CVE
17 led 2025	1 CVE = 0.038 PGK	1 PGK = 26.3097 CVE
18 led 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
19 led 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
20 led 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
21 led 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1539 CVE
22 led 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1547 CVE
23 led 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4042 CVE
24 led 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
25 led 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
26 led 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
27 led 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1353 CVE
28 led 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
29 led 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0366 CVE
30 led 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0617 CVE
31 led 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0985 CVE

Feb 2025

Datum	CVE-PGK	PGK-CVE
01 úno 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0985 CVE
02 úno 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0982 CVE
03 úno 2025	1 CVE = 0.0373 PGK	1 PGK = 26.8024 CVE
04 úno 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2346 CVE
05 úno 2025	1 CVE = 0.0379 PGK	1 PGK = 26.3792 CVE
06 úno 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1105 CVE
07 úno 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
08 úno 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
09 úno 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
10 úno 2025	1 CVE = 0.0382 PGK	1 PGK = 26.2037 CVE
11 úno 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1908 CVE
12 úno 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4361 CVE
13 úno 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4336 CVE
14 úno 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
15 úno 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
16 úno 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
17 úno 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1539 CVE
18 úno 2025	1 CVE = 0.0387 PGK	1 PGK = 25.8112 CVE
19 úno 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2786 CVE
20 úno 2025	1 CVE = 0.038 PGK	1 PGK = 26.3164 CVE
21 úno 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
22 úno 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
23 úno 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
24 úno 2025	1 CVE = 0.0388 PGK	1 PGK = 25.7932 CVE
25 úno 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1106 CVE
26 úno 2025	1 CVE = 0.0386 PGK	1 PGK = 25.8794 CVE
27 úno 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1477 CVE
28 úno 2025	1 CVE = 0.038 PGK	1 PGK = 26.3277 CVE

Mar 2025

Datum	CVE-PGK	PGK-CVE
01 bře 2025	1 CVE = 0.0372 PGK	1 PGK = 26.8713 CVE
02 bře 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4689 CVE
03 bře 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2485 CVE
04 bře 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
05 bře 2025	1 CVE = 0.0395 PGK	1 PGK = 25.2846 CVE
06 bře 2025	1 CVE = 0.04 PGK	1 PGK = 25.0044 CVE
07 bře 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8905 CVE
08 bře 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1561 CVE
09 bře 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8905 CVE
10 bře 2025	1 CVE = 0.0395 PGK	1 PGK = 25.3256 CVE
11 bře 2025	1 CVE = 0.04 PGK	1 PGK = 24.9998 CVE
12 bře 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1284 CVE
13 bře 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1517 CVE
14 bře 2025	1 CVE = 0.0399 PGK	1 PGK = 25.0554 CVE
15 bře 2025	1 CVE = 0.0406 PGK	1 PGK = 24.6182 CVE
16 bře 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8984 CVE
17 bře 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5963 CVE
18 bře 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5585 CVE
19 bře 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5815 CVE
20 bře 2025	1 CVE = 0.0396 PGK	1 PGK = 25.2344 CVE
21 bře 2025	1 CVE = 0.0399 PGK	1 PGK = 25.062 CVE
22 bře 2025	1 CVE = 0.0405 PGK	1 PGK = 24.6844 CVE
23 bře 2025	1 CVE = 0.0403 PGK	1 PGK = 24.821 CVE
24 bře 2025	1 CVE = 0.0401 PGK	1 PGK = 24.9425 CVE
25 bře 2025	1 CVE = 0.0401 PGK	1 PGK = 24.9248 CVE
26 bře 2025	1 CVE = 0.0403 PGK	1 PGK = 24.7954 CVE
27 bře 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8063 CVE
28 bře 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8345 CVE
29 bře 2025	1 CVE = 0.0403 PGK	1 PGK = 24.7915 CVE
30 bře 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8129 CVE
31 bře 2025	1 CVE = 0.0398 PGK	1 PGK = 25.0944 CVE

Apr 2025

Datum	CVE-PGK	PGK-CVE
01 dub 2025	1 CVE = 0.0398 PGK	1 PGK = 25.0968 CVE
02 dub 2025	1 CVE = 0.0404 PGK	1 PGK = 24.762 CVE
03 dub 2025	1 CVE = 0.041 PGK	1 PGK = 24.4184 CVE
04 dub 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
05 dub 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
06 dub 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
07 dub 2025	1 CVE = 0.0404 PGK	1 PGK = 24.7342 CVE
08 dub 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8527 CVE
09 dub 2025	1 CVE = 0.0413 PGK	1 PGK = 24.1968 CVE
10 dub 2025	1 CVE = 0.0413 PGK	1 PGK = 24.1844 CVE
11 dub 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7546 CVE
12 dub 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5358 CVE
13 dub 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5904 CVE
14 dub 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5335 CVE
15 dub 2025	1 CVE = 0.0419 PGK	1 PGK = 23.8665 CVE
16 dub 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7635 CVE
17 dub 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
18 dub 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5634 CVE
19 dub 2025	1 CVE = 0.0424 PGK	1 PGK = 23.566 CVE
20 dub 2025	1 CVE = 0.0424 PGK	1 PGK = 23.566 CVE
21 dub 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5652 CVE
22 dub 2025	1 CVE = 0.0431 PGK	1 PGK = 23.199 CVE
23 dub 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7129 CVE
24 dub 2025	1 CVE = 0.0427 PGK	1 PGK = 23.411 CVE
25 dub 2025	1 CVE = 0.042 PGK	1 PGK = 23.7948 CVE
26 dub 2025	1 CVE = 0.0417 PGK	1 PGK = 24.0076 CVE
27 dub 2025	1 CVE = 0.0417 PGK	1 PGK = 24.0076 CVE
28 dub 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4606 CVE
29 dub 2025	1 CVE = 0.0428 PGK	1 PGK = 23.3908 CVE
30 dub 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7675 CVE

May 2025

Datum	CVE-PGK	PGK-CVE
01 kvě 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7693 CVE
02 kvě 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4704 CVE
03 kvě 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
04 kvě 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
05 kvě 2025	1 CVE = 0.042 PGK	1 PGK = 23.7896 CVE
06 kvě 2025	1 CVE = 0.042 PGK	1 PGK = 23.8205 CVE
07 kvě 2025	1 CVE = 0.0428 PGK	1 PGK = 23.381 CVE
08 kvě 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5408 CVE
09 kvě 2025	1 CVE = 0.0423 PGK	1 PGK = 23.6223 CVE
10 kvě 2025	1 CVE = 0.0414 PGK	1 PGK = 24.1815 CVE
11 kvě 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6881 CVE
12 kvě 2025	1 CVE = 0.0417 PGK	1 PGK = 23.9759 CVE
13 kvě 2025	1 CVE = 0.0418 PGK	1 PGK = 23.9086 CVE
14 kvě 2025	1 CVE = 0.0423 PGK	1 PGK = 23.6316 CVE
15 kvě 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6976 CVE
16 kvě 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
17 kvě 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
18 kvě 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
19 kvě 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5207 CVE
20 kvě 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5811 CVE
21 kvě 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7231 CVE
22 kvě 2025	1 CVE = 0.042 PGK	1 PGK = 23.8205 CVE
23 kvě 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6978 CVE
24 kvě 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6976 CVE
25 kvě 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6976 CVE
26 kvě 2025	1 CVE = 0.0423 PGK	1 PGK = 23.6164 CVE
27 kvě 2025	1 CVE = 0.0422 PGK	1 PGK = 23.687 CVE
28 kvě 2025	1 CVE = 0.0428 PGK	1 PGK = 23.3761 CVE
29 kvě 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4549 CVE
30 kvě 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7069 CVE
31 kvě 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7069 CVE

Jun 2025

Datum	CVE-PGK	PGK-CVE
01 čvn 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7401 CVE
02 čvn 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5207 CVE
03 čvn 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5458 CVE
04 čvn 2025	1 CVE = 0.0431 PGK	1 PGK = 23.2283 CVE
05 čvn 2025	1 CVE = 0.0432 PGK	1 PGK = 23.1406 CVE
06 čvn 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4856 CVE
07 čvn 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4856 CVE
08 čvn 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4856 CVE
09 čvn 2025	1 CVE = 0.0432 PGK	1 PGK = 23.1455 CVE
10 čvn 2025	1 CVE = 0.0432 PGK	1 PGK = 23.126 CVE
11 čvn 2025	1 CVE = 0.0427 PGK	1 PGK = 23.4357 CVE
12 čvn 2025	1 CVE = 0.0439 PGK	1 PGK = 22.7773 CVE
13 čvn 2025	1 CVE = 0.0436 PGK	1 PGK = 22.943 CVE
14 čvn 2025	1 CVE = 0.0436 PGK	1 PGK = 22.9432 CVE

Informace o směnných kurzech CVE-PGK a PGK-CVE

Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kapverdy či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky