> Směnné kurzy CVE-PEN a PEN-CVE v roce 2025

Směnné kurzy CVE-PEN a PEN-CVE v roce 2025

Směnné kurzy CVE-PEN a PEN-CVE

Níže najdete směnné kurzy CVE-PEN a PEN-CVE platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CVE = 0,0363 PEN

1 PEN = 27,5363 CVE

1 r. 2 r. 3 r.

CVE na PENPEN na CVE

Jan 2025

Datum	CVE-PEN	PEN-CVE
01 led 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1581 CVE
02 led 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4112 CVE
03 led 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
04 led 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
05 led 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
06 led 2025	1 CVE = 0.0356 PEN	1 PEN = 28.1212 CVE
07 led 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1356 CVE
08 led 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3542 CVE
09 led 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3551 CVE
10 led 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4449 CVE
11 led 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4445 CVE
12 led 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4445 CVE
13 led 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6742 CVE
14 led 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4386 CVE
15 led 2025	1 CVE = 0.0352 PEN	1 PEN = 28.3742 CVE
16 led 2025	1 CVE = 0.0351 PEN	1 PEN = 28.473 CVE
17 led 2025	1 CVE = 0.0351 PEN	1 PEN = 28.4746 CVE
18 led 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
19 led 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
20 led 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
21 led 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5102 CVE
22 led 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5106 CVE
23 led 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5 CVE
24 led 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
25 led 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
26 led 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
27 led 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1897 CVE
28 led 2025	1 CVE = 0.0354 PEN	1 PEN = 28.2774 CVE
29 led 2025	1 CVE = 0.0352 PEN	1 PEN = 28.382 CVE
30 led 2025	1 CVE = 0.035 PEN	1 PEN = 28.5548 CVE
31 led 2025	1 CVE = 0.035 PEN	1 PEN = 28.5661 CVE

Feb 2025

Datum	CVE-PEN	PEN-CVE
01 úno 2025	1 CVE = 0.035 PEN	1 PEN = 28.5661 CVE
02 úno 2025	1 CVE = 0.035 PEN	1 PEN = 28.5668 CVE
03 úno 2025	1 CVE = 0.0347 PEN	1 PEN = 28.8546 CVE
04 úno 2025	1 CVE = 0.0347 PEN	1 PEN = 28.8242 CVE
05 úno 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5217 CVE
06 úno 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6328 CVE
07 úno 2025	1 CVE = 0.035 PEN	1 PEN = 28.5782 CVE
08 úno 2025	1 CVE = 0.035 PEN	1 PEN = 28.5779 CVE
09 úno 2025	1 CVE = 0.035 PEN	1 PEN = 28.5779 CVE
10 úno 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7478 CVE
11 úno 2025	1 CVE = 0.0347 PEN	1 PEN = 28.7895 CVE
12 úno 2025	1 CVE = 0.0349 PEN	1 PEN = 28.638 CVE
13 úno 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6376 CVE
14 úno 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3506 CVE
15 úno 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3516 CVE
16 úno 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3516 CVE
17 úno 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4364 CVE
18 úno 2025	1 CVE = 0.035 PEN	1 PEN = 28.5329 CVE
19 úno 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7195 CVE
20 úno 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6306 CVE
21 úno 2025	1 CVE = 0.035 PEN	1 PEN = 28.5958 CVE
22 úno 2025	1 CVE = 0.035 PEN	1 PEN = 28.5957 CVE
23 úno 2025	1 CVE = 0.035 PEN	1 PEN = 28.5957 CVE
24 úno 2025	1 CVE = 0.035 PEN	1 PEN = 28.6099 CVE
25 úno 2025	1 CVE = 0.035 PEN	1 PEN = 28.5347 CVE
26 úno 2025	1 CVE = 0.035 PEN	1 PEN = 28.5507 CVE
27 úno 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7388 CVE
28 úno 2025	1 CVE = 0.0346 PEN	1 PEN = 28.879 CVE

Mar 2025

Datum	CVE-PEN	PEN-CVE
01 bře 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6575 CVE
02 bře 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5194 CVE
03 bře 2025	1 CVE = 0.0352 PEN	1 PEN = 28.401 CVE
04 bře 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3656 CVE
05 bře 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1348 CVE
06 bře 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9697 CVE
07 bře 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8173 CVE
08 bře 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8203 CVE
09 bře 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8173 CVE
10 bře 2025	1 CVE = 0.036 PEN	1 PEN = 27.807 CVE
11 bře 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6274 CVE
12 bře 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6114 CVE
13 bře 2025	1 CVE = 0.0361 PEN	1 PEN = 27.7364 CVE
14 bře 2025	1 CVE = 0.0363 PEN	1 PEN = 27.579 CVE
15 bře 2025	1 CVE = 0.0363 PEN	1 PEN = 27.5849 CVE
16 bře 2025	1 CVE = 0.0362 PEN	1 PEN = 27.5951 CVE
17 bře 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6603 CVE
18 bře 2025	1 CVE = 0.0362 PEN	1 PEN = 27.65 CVE
19 bře 2025	1 CVE = 0.036 PEN	1 PEN = 27.8141 CVE
20 bře 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0381 CVE
21 bře 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0633 CVE
22 bře 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0366 CVE
23 bře 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8859 CVE
24 bře 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0221 CVE
25 bře 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9673 CVE
26 bře 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1331 CVE
27 bře 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0851 CVE
28 bře 2025	1 CVE = 0.0356 PEN	1 PEN = 28.1188 CVE
29 bře 2025	1 CVE = 0.036 PEN	1 PEN = 27.7789 CVE
30 bře 2025	1 CVE = 0.0361 PEN	1 PEN = 27.6774 CVE
31 bře 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8552 CVE

Apr 2025

Datum	CVE-PEN	PEN-CVE
01 dub 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9254 CVE
02 dub 2025	1 CVE = 0.036 PEN	1 PEN = 27.811 CVE
03 dub 2025	1 CVE = 0.0368 PEN	1 PEN = 27.1552 CVE
04 dub 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2062 CVE
05 dub 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2044 CVE
06 dub 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2044 CVE
07 dub 2025	1 CVE = 0.0366 PEN	1 PEN = 27.3387 CVE
08 dub 2025	1 CVE = 0.0365 PEN	1 PEN = 27.3763 CVE
09 dub 2025	1 CVE = 0.0375 PEN	1 PEN = 26.6856 CVE
10 dub 2025	1 CVE = 0.0377 PEN	1 PEN = 26.4929 CVE
11 dub 2025	1 CVE = 0.0383 PEN	1 PEN = 26.0953 CVE
12 dub 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0581 CVE
13 dub 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0335 CVE
14 dub 2025	1 CVE = 0.0385 PEN	1 PEN = 25.9686 CVE
15 dub 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0176 CVE
16 dub 2025	1 CVE = 0.0386 PEN	1 PEN = 25.9276 CVE
17 dub 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0471 CVE
18 dub 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8818 CVE
19 dub 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8844 CVE
20 dub 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8844 CVE
21 dub 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8835 CVE
22 dub 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8966 CVE
23 dub 2025	1 CVE = 0.0382 PEN	1 PEN = 26.15 CVE
24 dub 2025	1 CVE = 0.0381 PEN	1 PEN = 26.2563 CVE
25 dub 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4349 CVE
26 dub 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5169 CVE
27 dub 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5169 CVE
28 dub 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4708 CVE
29 dub 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4323 CVE
30 dub 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4671 CVE

May 2025

Datum	CVE-PEN	PEN-CVE
01 kvě 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4685 CVE
02 kvě 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5421 CVE
03 kvě 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5424 CVE
04 kvě 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5424 CVE
05 kvě 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6283 CVE
06 kvě 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5624 CVE
07 kvě 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5457 CVE
08 kvě 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7339 CVE
09 kvě 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9867 CVE
10 kvě 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9842 CVE
11 kvě 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9842 CVE
12 kvě 2025	1 CVE = 0.0367 PEN	1 PEN = 27.2423 CVE
13 kvě 2025	1 CVE = 0.0368 PEN	1 PEN = 27.1599 CVE
14 kvě 2025	1 CVE = 0.0373 PEN	1 PEN = 26.7844 CVE
15 kvě 2025	1 CVE = 0.0373 PEN	1 PEN = 26.8011 CVE
16 kvě 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7037 CVE
17 kvě 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7037 CVE
18 kvě 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7037 CVE
19 kvě 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5181 CVE
20 kvě 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5669 CVE
21 kvě 2025	1 CVE = 0.0379 PEN	1 PEN = 26.3768 CVE
22 kvě 2025	1 CVE = 0.0377 PEN	1 PEN = 26.55 CVE
23 kvě 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5536 CVE
24 kvě 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5539 CVE
25 kvě 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5539 CVE
26 kvě 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4602 CVE
27 kvě 2025	1 CVE = 0.0376 PEN	1 PEN = 26.579 CVE
28 kvě 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7387 CVE
29 kvě 2025	1 CVE = 0.0373 PEN	1 PEN = 26.8324 CVE
30 kvě 2025	1 CVE = 0.0372 PEN	1 PEN = 26.8725 CVE
31 kvě 2025	1 CVE = 0.0372 PEN	1 PEN = 26.8725 CVE

Jun 2025

Datum	CVE-PEN	PEN-CVE
01 čvn 2025	1 CVE = 0.0372 PEN	1 PEN = 26.8725 CVE
02 čvn 2025	1 CVE = 0.0375 PEN	1 PEN = 26.6908 CVE
03 čvn 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7193 CVE
04 čvn 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7353 CVE
05 čvn 2025	1 CVE = 0.0375 PEN	1 PEN = 26.7023 CVE
06 čvn 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6257 CVE
07 čvn 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6257 CVE
08 čvn 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6257 CVE
09 čvn 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4589 CVE
10 čvn 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5654 CVE
11 čvn 2025	1 CVE = 0.0377 PEN	1 PEN = 26.56 CVE
12 čvn 2025	1 CVE = 0.0382 PEN	1 PEN = 26.1769 CVE
13 čvn 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5528 CVE
14 čvn 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5532 CVE

Informace o směnných kurzech CVE-PEN a PEN-CVE

Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kapverdy či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky