> Směnné kurzy CVE-MWK a MWK-CVE v roce 2026

Směnné kurzy CVE-MWK a MWK-CVE v roce 2026

Směnné kurzy CVE-MWK a MWK-CVE

Níže najdete směnné kurzy CVE-MWK a MWK-CVE platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 CVE = 18,3888 MWK

1 MWK = 0,0544 CVE

1 r. 2 r. 3 r.

CVE na MWKMWK na CVE

Jan 2026

Datum	CVE-MWK	MWK-CVE
01 led 2026	1 CVE = 18.4735 MWK	1 MWK = 0.0541 CVE
02 led 2026	1 CVE = 18.4381 MWK	1 MWK = 0.0542 CVE
03 led 2026	1 CVE = 18.4381 MWK	1 MWK = 0.0542 CVE
04 led 2026	1 CVE = 18.4381 MWK	1 MWK = 0.0542 CVE
05 led 2026	1 CVE = 18.3701 MWK	1 MWK = 0.0544 CVE
06 led 2026	1 CVE = 18.4095 MWK	1 MWK = 0.0543 CVE
07 led 2026	1 CVE = 18.3822 MWK	1 MWK = 0.0544 CVE
08 led 2026	1 CVE = 18.3639 MWK	1 MWK = 0.0545 CVE
09 led 2026	1 CVE = 18.3141 MWK	1 MWK = 0.0546 CVE
10 led 2026	1 CVE = 18.2451 MWK	1 MWK = 0.0548 CVE
11 led 2026	1 CVE = 18.2283 MWK	1 MWK = 0.0549 CVE
12 led 2026	1 CVE = 18.3663 MWK	1 MWK = 0.0544 CVE
13 led 2026	1 CVE = 18.3508 MWK	1 MWK = 0.0545 CVE
14 led 2026	1 CVE = 18.3194 MWK	1 MWK = 0.0546 CVE
15 led 2026	1 CVE = 18.2866 MWK	1 MWK = 0.0547 CVE
16 led 2026	1 CVE = 18.2733 MWK	1 MWK = 0.0547 CVE
17 led 2026	1 CVE = 18.2733 MWK	1 MWK = 0.0547 CVE
18 led 2026	1 CVE = 18.2733 MWK	1 MWK = 0.0547 CVE
19 led 2026	1 CVE = 18.287 MWK	1 MWK = 0.0547 CVE
20 led 2026	1 CVE = 18.4538 MWK	1 MWK = 0.0542 CVE
21 led 2026	1 CVE = 18.4221 MWK	1 MWK = 0.0543 CVE
22 led 2026	1 CVE = 18.4018 MWK	1 MWK = 0.0543 CVE
23 led 2026	1 CVE = 18.4584 MWK	1 MWK = 0.0542 CVE
24 led 2026	1 CVE = 18.4583 MWK	1 MWK = 0.0542 CVE
25 led 2026	1 CVE = 18.4583 MWK	1 MWK = 0.0542 CVE
26 led 2026	1 CVE = 18.6443 MWK	1 MWK = 0.0536 CVE
27 led 2026	1 CVE = 18.7063 MWK	1 MWK = 0.0535 CVE
28 led 2026	1 CVE = 18.8213 MWK	1 MWK = 0.0531 CVE
29 led 2026	1 CVE = 18.8209 MWK	1 MWK = 0.0531 CVE
30 led 2026	1 CVE = 18.7913 MWK	1 MWK = 0.0532 CVE
31 led 2026	1 CVE = 18.6786 MWK	1 MWK = 0.0535 CVE

Feb 2026

Datum	CVE-MWK	MWK-CVE
01 úno 2026	1 CVE = 18.7911 MWK	1 MWK = 0.0532 CVE
02 úno 2026	1 CVE = 18.6579 MWK	1 MWK = 0.0536 CVE
03 úno 2026	1 CVE = 18.5368 MWK	1 MWK = 0.0539 CVE
04 úno 2026	1 CVE = 18.5701 MWK	1 MWK = 0.0539 CVE
05 úno 2026	1 CVE = 18.5462 MWK	1 MWK = 0.0539 CVE
06 úno 2026	1 CVE = 18.5408 MWK	1 MWK = 0.0539 CVE
07 úno 2026	1 CVE = 18.5132 MWK	1 MWK = 0.054 CVE
08 úno 2026	1 CVE = 18.5408 MWK	1 MWK = 0.0539 CVE
09 úno 2026	1 CVE = 18.6653 MWK	1 MWK = 0.0536 CVE
10 úno 2026	1 CVE = 18.7194 MWK	1 MWK = 0.0534 CVE
11 úno 2026	1 CVE = 18.7266 MWK	1 MWK = 0.0534 CVE
12 úno 2026	1 CVE = 18.6902 MWK	1 MWK = 0.0535 CVE
13 úno 2026	1 CVE = 18.6508 MWK	1 MWK = 0.0536 CVE
14 úno 2026	1 CVE = 18.6496 MWK	1 MWK = 0.0536 CVE
15 úno 2026	1 CVE = 18.6496 MWK	1 MWK = 0.0536 CVE
16 úno 2026	1 CVE = 18.6532 MWK	1 MWK = 0.0536 CVE
17 úno 2026	1 CVE = 18.6047 MWK	1 MWK = 0.0537 CVE
18 úno 2026	1 CVE = 18.6106 MWK	1 MWK = 0.0537 CVE
19 úno 2026	1 CVE = 18.526 MWK	1 MWK = 0.054 CVE
20 úno 2026	1 CVE = 18.5049 MWK	1 MWK = 0.054 CVE
21 úno 2026	1 CVE = 18.5054 MWK	1 MWK = 0.054 CVE
22 úno 2026	1 CVE = 18.5054 MWK	1 MWK = 0.054 CVE
23 úno 2026	1 CVE = 18.506 MWK	1 MWK = 0.054 CVE
24 úno 2026	1 CVE = 18.5279 MWK	1 MWK = 0.054 CVE
25 úno 2026	1 CVE = 18.5168 MWK	1 MWK = 0.054 CVE
26 úno 2026	1 CVE = 18.5647 MWK	1 MWK = 0.0539 CVE
27 úno 2026	1 CVE = 18.558 MWK	1 MWK = 0.0539 CVE
28 úno 2026	1 CVE = 18.558 MWK	1 MWK = 0.0539 CVE

Mar 2026

Datum	CVE-MWK	MWK-CVE
01 bře 2026	1 CVE = 18.558 MWK	1 MWK = 0.0539 CVE
02 bře 2026	1 CVE = 18.4526 MWK	1 MWK = 0.0542 CVE
03 bře 2026	1 CVE = 18.2341 MWK	1 MWK = 0.0548 CVE
04 bře 2026	1 CVE = 18.2967 MWK	1 MWK = 0.0547 CVE
05 bře 2026	1 CVE = 18.26 MWK	1 MWK = 0.0548 CVE
06 bře 2026	1 CVE = 18.1827 MWK	1 MWK = 0.055 CVE
07 bře 2026	1 CVE = 18.1835 MWK	1 MWK = 0.055 CVE
08 bře 2026	1 CVE = 18.1835 MWK	1 MWK = 0.055 CVE
09 bře 2026	1 CVE = 18.1815 MWK	1 MWK = 0.055 CVE
10 bře 2026	1 CVE = 18.3028 MWK	1 MWK = 0.0546 CVE
11 bře 2026	1 CVE = 18.2334 MWK	1 MWK = 0.0548 CVE
12 bře 2026	1 CVE = 18.174 MWK	1 MWK = 0.055 CVE
13 bře 2026	1 CVE = 18.0347 MWK	1 MWK = 0.0554 CVE
14 bře 2026	1 CVE = 18.0347 MWK	1 MWK = 0.0554 CVE
15 bře 2026	1 CVE = 18.0347 MWK	1 MWK = 0.0554 CVE
16 bře 2026	1 CVE = 18.0492 MWK	1 MWK = 0.0554 CVE
17 bře 2026	1 CVE = 18.0969 MWK	1 MWK = 0.0553 CVE
18 bře 2026	1 CVE = 18.1576 MWK	1 MWK = 0.0551 CVE
19 bře 2026	1 CVE = 18.0543 MWK	1 MWK = 0.0554 CVE
20 bře 2026	1 CVE = 18.1981 MWK	1 MWK = 0.055 CVE
21 bře 2026	1 CVE = 18.198 MWK	1 MWK = 0.055 CVE
22 bře 2026	1 CVE = 18.198 MWK	1 MWK = 0.055 CVE
23 bře 2026	1 CVE = 18.1701 MWK	1 MWK = 0.055 CVE
24 bře 2026	1 CVE = 18.2256 MWK	1 MWK = 0.0549 CVE
25 bře 2026	1 CVE = 18.2518 MWK	1 MWK = 0.0548 CVE
26 bře 2026	1 CVE = 18.1229 MWK	1 MWK = 0.0552 CVE
27 bře 2026	1 CVE = 18.0969 MWK	1 MWK = 0.0553 CVE
28 bře 2026	1 CVE = 18.0702 MWK	1 MWK = 0.0553 CVE
29 bře 2026	1 CVE = 18.0964 MWK	1 MWK = 0.0553 CVE
30 bře 2026	1 CVE = 18.0677 MWK	1 MWK = 0.0553 CVE
31 bře 2026	1 CVE = 18.0201 MWK	1 MWK = 0.0555 CVE

Apr 2026

Datum	CVE-MWK	MWK-CVE
01 dub 2026	1 CVE = 18.2425 MWK	1 MWK = 0.0548 CVE
02 dub 2026	1 CVE = 18.1021 MWK	1 MWK = 0.0552 CVE
03 dub 2026	1 CVE = 18.1035 MWK	1 MWK = 0.0552 CVE
04 dub 2026	1 CVE = 18.0215 MWK	1 MWK = 0.0555 CVE
05 dub 2026	1 CVE = 18.0215 MWK	1 MWK = 0.0555 CVE
06 dub 2026	1 CVE = 18.0215 MWK	1 MWK = 0.0555 CVE
07 dub 2026	1 CVE = 18.1695 MWK	1 MWK = 0.055 CVE
08 dub 2026	1 CVE = 18.383 MWK	1 MWK = 0.0544 CVE
09 dub 2026	1 CVE = 18.3541 MWK	1 MWK = 0.0545 CVE
10 dub 2026	1 CVE = 18.4171 MWK	1 MWK = 0.0543 CVE
11 dub 2026	1 CVE = 18.4193 MWK	1 MWK = 0.0543 CVE
12 dub 2026	1 CVE = 18.4193 MWK	1 MWK = 0.0543 CVE
13 dub 2026	1 CVE = 18.3893 MWK	1 MWK = 0.0544 CVE
14 dub 2026	1 CVE = 18.5515 MWK	1 MWK = 0.0539 CVE
15 dub 2026	1 CVE = 18.5203 MWK	1 MWK = 0.054 CVE
16 dub 2026	1 CVE = 18.5244 MWK	1 MWK = 0.054 CVE
17 dub 2026	1 CVE = 18.548 MWK	1 MWK = 0.0539 CVE
18 dub 2026	1 CVE = 18.548 MWK	1 MWK = 0.0539 CVE
19 dub 2026	1 CVE = 18.548 MWK	1 MWK = 0.0539 CVE
20 dub 2026	1 CVE = 18.51 MWK	1 MWK = 0.054 CVE
21 dub 2026	1 CVE = 18.4954 MWK	1 MWK = 0.0541 CVE
22 dub 2026	1 CVE = 18.4762 MWK	1 MWK = 0.0541 CVE
23 dub 2026	1 CVE = 18.4765 MWK	1 MWK = 0.0541 CVE
24 dub 2026	1 CVE = 18.4044 MWK	1 MWK = 0.0543 CVE
25 dub 2026	1 CVE = 18.3438 MWK	1 MWK = 0.0545 CVE
26 dub 2026	1 CVE = 18.4048 MWK	1 MWK = 0.0543 CVE
27 dub 2026	1 CVE = 18.4719 MWK	1 MWK = 0.0541 CVE
28 dub 2026	1 CVE = 18.3884 MWK	1 MWK = 0.0544 CVE
29 dub 2026	1 CVE = 18.4138 MWK	1 MWK = 0.0543 CVE
30 dub 2026	1 CVE = 18.4227 MWK	1 MWK = 0.0543 CVE

May 2026

Datum	CVE-MWK	MWK-CVE
01 kvě 2026	1 CVE = 18.4318 MWK	1 MWK = 0.0543 CVE
02 kvě 2026	1 CVE = 18.4383 MWK	1 MWK = 0.0542 CVE
03 kvě 2026	1 CVE = 18.4383 MWK	1 MWK = 0.0542 CVE
04 kvě 2026	1 CVE = 18.4075 MWK	1 MWK = 0.0543 CVE
05 kvě 2026	1 CVE = 18.383 MWK	1 MWK = 0.0544 CVE

Informace o směnných kurzech CVE-MWK a MWK-CVE

Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kapverdy či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky