> Směnné kurzy CVE-MWK a MWK-CVE v roce 2025

Směnné kurzy CVE-MWK a MWK-CVE v roce 2025

Směnné kurzy CVE-MWK a MWK-CVE

Níže najdete směnné kurzy CVE-MWK a MWK-CVE platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CVE = 17,0716 MWK

1 MWK = 0,0586 CVE

1 r. 2 r. 3 r.

CVE na MWKMWK na CVE

Jan 2025

Datum	CVE-MWK	MWK-CVE
01 led 2025	1 CVE = 16.4305 MWK	1 MWK = 0.0609 CVE
02 led 2025	1 CVE = 16.2481 MWK	1 MWK = 0.0615 CVE
03 led 2025	1 CVE = 16.194 MWK	1 MWK = 0.0618 CVE
04 led 2025	1 CVE = 16.1937 MWK	1 MWK = 0.0618 CVE
05 led 2025	1 CVE = 16.1937 MWK	1 MWK = 0.0618 CVE
06 led 2025	1 CVE = 16.3894 MWK	1 MWK = 0.061 CVE
07 led 2025	1 CVE = 16.3758 MWK	1 MWK = 0.0611 CVE
08 led 2025	1 CVE = 16.1932 MWK	1 MWK = 0.0618 CVE
09 led 2025	1 CVE = 16.1992 MWK	1 MWK = 0.0617 CVE
10 led 2025	1 CVE = 16.2011 MWK	1 MWK = 0.0617 CVE
11 led 2025	1 CVE = 16.2001 MWK	1 MWK = 0.0617 CVE
12 led 2025	1 CVE = 16.2001 MWK	1 MWK = 0.0617 CVE
13 led 2025	1 CVE = 16.0339 MWK	1 MWK = 0.0624 CVE
14 led 2025	1 CVE = 16.1271 MWK	1 MWK = 0.062 CVE
15 led 2025	1 CVE = 16.1963 MWK	1 MWK = 0.0617 CVE
16 led 2025	1 CVE = 16.1793 MWK	1 MWK = 0.0618 CVE
17 led 2025	1 CVE = 16.2053 MWK	1 MWK = 0.0617 CVE
18 led 2025	1 CVE = 16.2055 MWK	1 MWK = 0.0617 CVE
19 led 2025	1 CVE = 16.2055 MWK	1 MWK = 0.0617 CVE
20 led 2025	1 CVE = 16.2055 MWK	1 MWK = 0.0617 CVE
21 led 2025	1 CVE = 16.2815 MWK	1 MWK = 0.0614 CVE
22 led 2025	1 CVE = 16.2814 MWK	1 MWK = 0.0614 CVE
23 led 2025	1 CVE = 16.3606 MWK	1 MWK = 0.0611 CVE
24 led 2025	1 CVE = 16.49 MWK	1 MWK = 0.0606 CVE
25 led 2025	1 CVE = 16.4903 MWK	1 MWK = 0.0606 CVE
26 led 2025	1 CVE = 16.4903 MWK	1 MWK = 0.0606 CVE
27 led 2025	1 CVE = 16.5333 MWK	1 MWK = 0.0605 CVE
28 led 2025	1 CVE = 16.3914 MWK	1 MWK = 0.061 CVE
29 led 2025	1 CVE = 16.3574 MWK	1 MWK = 0.0611 CVE
30 led 2025	1 CVE = 16.3421 MWK	1 MWK = 0.0612 CVE
31 led 2025	1 CVE = 16.3172 MWK	1 MWK = 0.0613 CVE

Feb 2025

Datum	CVE-MWK	MWK-CVE
01 úno 2025	1 CVE = 16.3172 MWK	1 MWK = 0.0613 CVE
02 úno 2025	1 CVE = 16.3171 MWK	1 MWK = 0.0613 CVE
03 úno 2025	1 CVE = 16.1238 MWK	1 MWK = 0.062 CVE
04 úno 2025	1 CVE = 16.233 MWK	1 MWK = 0.0616 CVE
05 úno 2025	1 CVE = 16.3771 MWK	1 MWK = 0.0611 CVE
06 úno 2025	1 CVE = 16.2951 MWK	1 MWK = 0.0614 CVE
07 úno 2025	1 CVE = 16.327 MWK	1 MWK = 0.0612 CVE
08 úno 2025	1 CVE = 16.327 MWK	1 MWK = 0.0612 CVE
09 úno 2025	1 CVE = 16.327 MWK	1 MWK = 0.0612 CVE
10 úno 2025	1 CVE = 16.2301 MWK	1 MWK = 0.0616 CVE
11 úno 2025	1 CVE = 16.2311 MWK	1 MWK = 0.0616 CVE
12 úno 2025	1 CVE = 16.3162 MWK	1 MWK = 0.0613 CVE
13 úno 2025	1 CVE = 16.3169 MWK	1 MWK = 0.0613 CVE
14 úno 2025	1 CVE = 16.4605 MWK	1 MWK = 0.0608 CVE
15 úno 2025	1 CVE = 16.4603 MWK	1 MWK = 0.0608 CVE
16 úno 2025	1 CVE = 16.4603 MWK	1 MWK = 0.0608 CVE
17 úno 2025	1 CVE = 16.4839 MWK	1 MWK = 0.0607 CVE
18 úno 2025	1 CVE = 16.4536 MWK	1 MWK = 0.0608 CVE
19 úno 2025	1 CVE = 16.3936 MWK	1 MWK = 0.061 CVE
20 úno 2025	1 CVE = 16.4012 MWK	1 MWK = 0.061 CVE
21 úno 2025	1 CVE = 16.4639 MWK	1 MWK = 0.0607 CVE
22 úno 2025	1 CVE = 16.464 MWK	1 MWK = 0.0607 CVE
23 úno 2025	1 CVE = 16.464 MWK	1 MWK = 0.0607 CVE
24 úno 2025	1 CVE = 16.4622 MWK	1 MWK = 0.0607 CVE
25 úno 2025	1 CVE = 16.495 MWK	1 MWK = 0.0606 CVE
26 úno 2025	1 CVE = 16.4845 MWK	1 MWK = 0.0607 CVE
27 úno 2025	1 CVE = 16.4733 MWK	1 MWK = 0.0607 CVE
28 úno 2025	1 CVE = 16.3609 MWK	1 MWK = 0.0611 CVE

Mar 2025

Datum	CVE-MWK	MWK-CVE
01 bře 2025	1 CVE = 16.2529 MWK	1 MWK = 0.0615 CVE
02 bře 2025	1 CVE = 16.3171 MWK	1 MWK = 0.0613 CVE
03 bře 2025	1 CVE = 16.4552 MWK	1 MWK = 0.0608 CVE
04 bře 2025	1 CVE = 16.5816 MWK	1 MWK = 0.0603 CVE
05 bře 2025	1 CVE = 16.7931 MWK	1 MWK = 0.0595 CVE
06 bře 2025	1 CVE = 16.9823 MWK	1 MWK = 0.0589 CVE
07 bře 2025	1 CVE = 17.0616 MWK	1 MWK = 0.0586 CVE
08 bře 2025	1 CVE = 17.0174 MWK	1 MWK = 0.0588 CVE
09 bře 2025	1 CVE = 17.0616 MWK	1 MWK = 0.0586 CVE
10 bře 2025	1 CVE = 17.0491 MWK	1 MWK = 0.0587 CVE
11 bře 2025	1 CVE = 17.1672 MWK	1 MWK = 0.0583 CVE
12 bře 2025	1 CVE = 17.1421 MWK	1 MWK = 0.0583 CVE
13 bře 2025	1 CVE = 17.0725 MWK	1 MWK = 0.0586 CVE
14 bře 2025	1 CVE = 17.1682 MWK	1 MWK = 0.0582 CVE
15 bře 2025	1 CVE = 17.136 MWK	1 MWK = 0.0584 CVE
16 bře 2025	1 CVE = 17.1705 MWK	1 MWK = 0.0582 CVE
17 bře 2025	1 CVE = 17.1442 MWK	1 MWK = 0.0583 CVE
18 bře 2025	1 CVE = 17.1611 MWK	1 MWK = 0.0583 CVE
19 bře 2025	1 CVE = 17.1531 MWK	1 MWK = 0.0583 CVE
20 bře 2025	1 CVE = 17.0587 MWK	1 MWK = 0.0586 CVE
21 bře 2025	1 CVE = 17.0623 MWK	1 MWK = 0.0586 CVE
22 bře 2025	1 CVE = 17.0634 MWK	1 MWK = 0.0586 CVE
23 bře 2025	1 CVE = 17.0996 MWK	1 MWK = 0.0585 CVE
24 bře 2025	1 CVE = 17.0164 MWK	1 MWK = 0.0588 CVE
25 bře 2025	1 CVE = 17.0247 MWK	1 MWK = 0.0587 CVE
26 bře 2025	1 CVE = 16.972 MWK	1 MWK = 0.0589 CVE
27 bře 2025	1 CVE = 16.9646 MWK	1 MWK = 0.0589 CVE
28 bře 2025	1 CVE = 16.9415 MWK	1 MWK = 0.059 CVE
29 bře 2025	1 CVE = 17.1229 MWK	1 MWK = 0.0584 CVE
30 bře 2025	1 CVE = 17.1151 MWK	1 MWK = 0.0584 CVE
31 bře 2025	1 CVE = 17.0099 MWK	1 MWK = 0.0588 CVE

Apr 2025

Datum	CVE-MWK	MWK-CVE
01 dub 2025	1 CVE = 16.9264 MWK	1 MWK = 0.0591 CVE
02 dub 2025	1 CVE = 16.9737 MWK	1 MWK = 0.0589 CVE
03 dub 2025	1 CVE = 17.3799 MWK	1 MWK = 0.0575 CVE
04 dub 2025	1 CVE = 17.3444 MWK	1 MWK = 0.0577 CVE
05 dub 2025	1 CVE = 17.3464 MWK	1 MWK = 0.0576 CVE
06 dub 2025	1 CVE = 17.3464 MWK	1 MWK = 0.0576 CVE
07 dub 2025	1 CVE = 17.2344 MWK	1 MWK = 0.058 CVE
08 dub 2025	1 CVE = 17.225 MWK	1 MWK = 0.0581 CVE
09 dub 2025	1 CVE = 17.3511 MWK	1 MWK = 0.0576 CVE
10 dub 2025	1 CVE = 17.397 MWK	1 MWK = 0.0575 CVE
11 dub 2025	1 CVE = 17.8374 MWK	1 MWK = 0.0561 CVE
12 dub 2025	1 CVE = 17.828 MWK	1 MWK = 0.0561 CVE
13 dub 2025	1 CVE = 17.8606 MWK	1 MWK = 0.056 CVE
14 dub 2025	1 CVE = 17.9026 MWK	1 MWK = 0.0559 CVE
15 dub 2025	1 CVE = 17.8405 MWK	1 MWK = 0.0561 CVE
16 dub 2025	1 CVE = 17.8756 MWK	1 MWK = 0.0559 CVE
17 dub 2025	1 CVE = 17.8646 MWK	1 MWK = 0.056 CVE
18 dub 2025	1 CVE = 17.8247 MWK	1 MWK = 0.0561 CVE
19 dub 2025	1 CVE = 17.8227 MWK	1 MWK = 0.0561 CVE
20 dub 2025	1 CVE = 17.8227 MWK	1 MWK = 0.0561 CVE
21 dub 2025	1 CVE = 17.8234 MWK	1 MWK = 0.0561 CVE
22 dub 2025	1 CVE = 18.0666 MWK	1 MWK = 0.0554 CVE
23 dub 2025	1 CVE = 17.9315 MWK	1 MWK = 0.0558 CVE
24 dub 2025	1 CVE = 17.8949 MWK	1 MWK = 0.0559 CVE
25 dub 2025	1 CVE = 17.8588 MWK	1 MWK = 0.056 CVE
26 dub 2025	1 CVE = 17.8198 MWK	1 MWK = 0.0561 CVE
27 dub 2025	1 CVE = 17.8198 MWK	1 MWK = 0.0561 CVE
28 dub 2025	1 CVE = 17.8459 MWK	1 MWK = 0.056 CVE
29 dub 2025	1 CVE = 17.8933 MWK	1 MWK = 0.0559 CVE
30 dub 2025	1 CVE = 17.8688 MWK	1 MWK = 0.056 CVE

May 2025

Datum	CVE-MWK	MWK-CVE
01 kvě 2025	1 CVE = 17.8679 MWK	1 MWK = 0.056 CVE
02 kvě 2025	1 CVE = 17.8192 MWK	1 MWK = 0.0561 CVE
03 kvě 2025	1 CVE = 17.8189 MWK	1 MWK = 0.0561 CVE
04 kvě 2025	1 CVE = 17.8189 MWK	1 MWK = 0.0561 CVE
05 kvě 2025	1 CVE = 17.8407 MWK	1 MWK = 0.0561 CVE
06 kvě 2025	1 CVE = 17.8113 MWK	1 MWK = 0.0561 CVE
07 kvě 2025	1 CVE = 17.8746 MWK	1 MWK = 0.0559 CVE
08 kvě 2025	1 CVE = 17.7521 MWK	1 MWK = 0.0563 CVE
09 kvě 2025	1 CVE = 17.6845 MWK	1 MWK = 0.0565 CVE
10 kvě 2025	1 CVE = 17.6793 MWK	1 MWK = 0.0566 CVE
11 kvě 2025	1 CVE = 17.6349 MWK	1 MWK = 0.0567 CVE
12 kvě 2025	1 CVE = 17.4256 MWK	1 MWK = 0.0574 CVE
13 kvě 2025	1 CVE = 17.4643 MWK	1 MWK = 0.0573 CVE
14 kvě 2025	1 CVE = 17.6615 MWK	1 MWK = 0.0566 CVE
15 kvě 2025	1 CVE = 17.6122 MWK	1 MWK = 0.0568 CVE
16 kvě 2025	1 CVE = 17.6121 MWK	1 MWK = 0.0568 CVE
17 kvě 2025	1 CVE = 17.6121 MWK	1 MWK = 0.0568 CVE
18 kvě 2025	1 CVE = 17.6121 MWK	1 MWK = 0.0568 CVE
19 kvě 2025	1 CVE = 17.7369 MWK	1 MWK = 0.0564 CVE
20 kvě 2025	1 CVE = 17.6838 MWK	1 MWK = 0.0565 CVE
21 kvě 2025	1 CVE = 17.8308 MWK	1 MWK = 0.0561 CVE
22 kvě 2025	1 CVE = 17.7568 MWK	1 MWK = 0.0563 CVE
23 kvě 2025	1 CVE = 17.8482 MWK	1 MWK = 0.056 CVE
24 kvě 2025	1 CVE = 17.8479 MWK	1 MWK = 0.056 CVE
25 kvě 2025	1 CVE = 17.8479 MWK	1 MWK = 0.056 CVE
26 kvě 2025	1 CVE = 17.9023 MWK	1 MWK = 0.0559 CVE
27 kvě 2025	1 CVE = 17.839 MWK	1 MWK = 0.0561 CVE
28 kvě 2025	1 CVE = 17.8109 MWK	1 MWK = 0.0561 CVE
29 kvě 2025	1 CVE = 17.7496 MWK	1 MWK = 0.0563 CVE
30 kvě 2025	1 CVE = 17.8136 MWK	1 MWK = 0.0561 CVE
31 kvě 2025	1 CVE = 17.8136 MWK	1 MWK = 0.0561 CVE

Jun 2025

Datum	CVE-MWK	MWK-CVE
01 čvn 2025	1 CVE = 17.7892 MWK	1 MWK = 0.0562 CVE
02 čvn 2025	1 CVE = 17.9513 MWK	1 MWK = 0.0557 CVE
03 čvn 2025	1 CVE = 17.9246 MWK	1 MWK = 0.0558 CVE
04 čvn 2025	1 CVE = 17.8994 MWK	1 MWK = 0.0559 CVE
05 čvn 2025	1 CVE = 17.9653 MWK	1 MWK = 0.0557 CVE
06 čvn 2025	1 CVE = 17.9596 MWK	1 MWK = 0.0557 CVE
07 čvn 2025	1 CVE = 17.9631 MWK	1 MWK = 0.0557 CVE
08 čvn 2025	1 CVE = 17.9631 MWK	1 MWK = 0.0557 CVE
09 čvn 2025	1 CVE = 17.9549 MWK	1 MWK = 0.0557 CVE
10 čvn 2025	1 CVE = 17.964 MWK	1 MWK = 0.0557 CVE
11 čvn 2025	1 CVE = 17.9872 MWK	1 MWK = 0.0556 CVE
12 čvn 2025	1 CVE = 18.2304 MWK	1 MWK = 0.0549 CVE
13 čvn 2025	1 CVE = 18.0919 MWK	1 MWK = 0.0553 CVE
14 čvn 2025	1 CVE = 18.0919 MWK	1 MWK = 0.0553 CVE

Informace o směnných kurzech CVE-MWK a MWK-CVE

Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kapverdy či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky