> Směnné kurzy CVE-MOP a MOP-CVE v roce 2025

Směnné kurzy CVE-MOP a MOP-CVE v roce 2025

Směnné kurzy CVE-MOP a MOP-CVE

Níže najdete směnné kurzy CVE-MOP a MOP-CVE platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CVE = 0,079 MOP

1 MOP = 12,6642 CVE

1 r. 2 r. 3 r.

CVE na MOPMOP na CVE

Jan 2025

Datum	CVE-MOP	MOP-CVE
01 led 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2024 CVE
02 led 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3219 CVE
03 led 2025	1 CVE = 0.0748 MOP	1 MOP = 13.364 CVE
04 led 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3642 CVE
05 led 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3642 CVE
06 led 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2134 CVE
07 led 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2207 CVE
08 led 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3639 CVE
09 led 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3556 CVE
10 led 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3467 CVE
11 led 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3475 CVE
12 led 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3475 CVE
13 led 2025	1 CVE = 0.0742 MOP	1 MOP = 13.4832 CVE
14 led 2025	1 CVE = 0.0746 MOP	1 MOP = 13.4086 CVE
15 led 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3443 CVE
16 led 2025	1 CVE = 0.0749 MOP	1 MOP = 13.358 CVE
17 led 2025	1 CVE = 0.075 MOP	1 MOP = 13.3417 CVE
18 led 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
19 led 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
20 led 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
21 led 2025	1 CVE = 0.0753 MOP	1 MOP = 13.2788 CVE
22 led 2025	1 CVE = 0.0753 MOP	1 MOP = 13.2788 CVE
23 led 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2101 CVE
24 led 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1059 CVE
25 led 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1057 CVE
26 led 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1057 CVE
27 led 2025	1 CVE = 0.0765 MOP	1 MOP = 13.0752 CVE
28 led 2025	1 CVE = 0.0759 MOP	1 MOP = 13.1795 CVE
29 led 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2086 CVE
30 led 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2228 CVE
31 led 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2387 CVE

Feb 2025

Datum	CVE-MOP	MOP-CVE
01 úno 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2387 CVE
02 úno 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2388 CVE
03 úno 2025	1 CVE = 0.0746 MOP	1 MOP = 13.3973 CVE
04 úno 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3173 CVE
05 úno 2025	1 CVE = 0.0758 MOP	1 MOP = 13.1987 CVE
06 úno 2025	1 CVE = 0.0754 MOP	1 MOP = 13.2695 CVE
07 úno 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
08 úno 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
09 úno 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
10 úno 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3142 CVE
11 úno 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3089 CVE
12 úno 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2474 CVE
13 úno 2025	1 CVE = 0.0755 MOP	1 MOP = 13.247 CVE
14 úno 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1382 CVE
15 úno 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1387 CVE
16 úno 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1387 CVE
17 úno 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1287 CVE
18 úno 2025	1 CVE = 0.076 MOP	1 MOP = 13.1587 CVE
19 úno 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2044 CVE
20 úno 2025	1 CVE = 0.0759 MOP	1 MOP = 13.1822 CVE
21 úno 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
22 úno 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
23 úno 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
24 úno 2025	1 CVE = 0.076 MOP	1 MOP = 13.1539 CVE
25 úno 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1256 CVE
26 úno 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1284 CVE
27 úno 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1437 CVE
28 úno 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2323 CVE

Mar 2025

Datum	CVE-MOP	MOP-CVE
01 bře 2025	1 CVE = 0.075 MOP	1 MOP = 13.3323 CVE
02 bře 2025	1 CVE = 0.0754 MOP	1 MOP = 13.2594 CVE
03 bře 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1492 CVE
04 bře 2025	1 CVE = 0.0766 MOP	1 MOP = 13.0616 CVE
05 bře 2025	1 CVE = 0.0775 MOP	1 MOP = 12.8985 CVE
06 bře 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7546 CVE
07 bře 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6973 CVE
08 bře 2025	1 CVE = 0.0787 MOP	1 MOP = 12.7108 CVE
09 bře 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6973 CVE
10 bře 2025	1 CVE = 0.0787 MOP	1 MOP = 12.7026 CVE
11 bře 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6365 CVE
12 bře 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6399 CVE
13 bře 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6874 CVE
14 bře 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6316 CVE
15 bře 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6403 CVE
16 bře 2025	1 CVE = 0.0793 MOP	1 MOP = 12.6087 CVE
17 bře 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6372 CVE
18 bře 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6195 CVE
19 bře 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6271 CVE
20 bře 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6969 CVE
21 bře 2025	1 CVE = 0.0788 MOP	1 MOP = 12.692 CVE
22 bře 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6922 CVE
23 bře 2025	1 CVE = 0.079 MOP	1 MOP = 12.6609 CVE
24 bře 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7224 CVE
25 bře 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7231 CVE
26 bře 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7564 CVE
27 bře 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7613 CVE
28 bře 2025	1 CVE = 0.0783 MOP	1 MOP = 12.7748 CVE
29 bře 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6409 CVE
30 bře 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6386 CVE
31 bře 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7212 CVE

Apr 2025

Datum	CVE-MOP	MOP-CVE
01 dub 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7512 CVE
02 dub 2025	1 CVE = 0.0785 MOP	1 MOP = 12.7414 CVE
03 dub 2025	1 CVE = 0.0803 MOP	1 MOP = 12.4462 CVE
04 dub 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4881 CVE
05 dub 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4868 CVE
06 dub 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4868 CVE
07 dub 2025	1 CVE = 0.0795 MOP	1 MOP = 12.5727 CVE
08 dub 2025	1 CVE = 0.0794 MOP	1 MOP = 12.5941 CVE
09 dub 2025	1 CVE = 0.08 MOP	1 MOP = 12.5045 CVE
10 dub 2025	1 CVE = 0.0802 MOP	1 MOP = 12.4648 CVE
11 dub 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1725 CVE
12 dub 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1751 CVE
13 dub 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1513 CVE
14 dub 2025	1 CVE = 0.0825 MOP	1 MOP = 12.124 CVE
15 dub 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1629 CVE
16 dub 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1425 CVE
17 dub 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1408 CVE
18 dub 2025	1 CVE = 0.082 MOP	1 MOP = 12.1888 CVE
19 dub 2025	1 CVE = 0.082 MOP	1 MOP = 12.1901 CVE
20 dub 2025	1 CVE = 0.082 MOP	1 MOP = 12.1901 CVE
21 dub 2025	1 CVE = 0.082 MOP	1 MOP = 12.1897 CVE
22 dub 2025	1 CVE = 0.0832 MOP	1 MOP = 12.0126 CVE
23 dub 2025	1 CVE = 0.0826 MOP	1 MOP = 12.0995 CVE
24 dub 2025	1 CVE = 0.0825 MOP	1 MOP = 12.1258 CVE
25 dub 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1526 CVE
26 dub 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1792 CVE
27 dub 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1792 CVE
28 dub 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1595 CVE
29 dub 2025	1 CVE = 0.0825 MOP	1 MOP = 12.1279 CVE
30 dub 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1456 CVE

May 2025

Datum	CVE-MOP	MOP-CVE
01 kvě 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1482 CVE
02 kvě 2025	1 CVE = 0.082 MOP	1 MOP = 12.1883 CVE
03 kvě 2025	1 CVE = 0.082 MOP	1 MOP = 12.1884 CVE
04 kvě 2025	1 CVE = 0.082 MOP	1 MOP = 12.1884 CVE
05 kvě 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1752 CVE
06 kvě 2025	1 CVE = 0.082 MOP	1 MOP = 12.1963 CVE
07 kvě 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1358 CVE
08 kvě 2025	1 CVE = 0.082 MOP	1 MOP = 12.2023 CVE
09 kvě 2025	1 CVE = 0.0817 MOP	1 MOP = 12.2382 CVE
10 kvě 2025	1 CVE = 0.0815 MOP	1 MOP = 12.2682 CVE
11 kvě 2025	1 CVE = 0.0815 MOP	1 MOP = 12.2682 CVE
12 kvě 2025	1 CVE = 0.0807 MOP	1 MOP = 12.3983 CVE
13 kvě 2025	1 CVE = 0.0808 MOP	1 MOP = 12.3701 CVE
14 kvě 2025	1 CVE = 0.0819 MOP	1 MOP = 12.2128 CVE
15 kvě 2025	1 CVE = 0.0817 MOP	1 MOP = 12.241 CVE
16 kvě 2025	1 CVE = 0.0818 MOP	1 MOP = 12.2307 CVE
17 kvě 2025	1 CVE = 0.0818 MOP	1 MOP = 12.2307 CVE
18 kvě 2025	1 CVE = 0.0818 MOP	1 MOP = 12.2307 CVE
19 kvě 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1361 CVE
20 kvě 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1633 CVE
21 kvě 2025	1 CVE = 0.0829 MOP	1 MOP = 12.0601 CVE
22 kvě 2025	1 CVE = 0.0825 MOP	1 MOP = 12.1141 CVE
23 kvě 2025	1 CVE = 0.083 MOP	1 MOP = 12.0459 CVE
24 kvě 2025	1 CVE = 0.083 MOP	1 MOP = 12.0461 CVE
25 kvě 2025	1 CVE = 0.083 MOP	1 MOP = 12.0461 CVE
26 kvě 2025	1 CVE = 0.0833 MOP	1 MOP = 11.9998 CVE
27 kvě 2025	1 CVE = 0.0831 MOP	1 MOP = 12.0389 CVE
28 kvě 2025	1 CVE = 0.0829 MOP	1 MOP = 12.0574 CVE
29 kvě 2025	1 CVE = 0.0827 MOP	1 MOP = 12.0982 CVE
30 kvě 2025	1 CVE = 0.083 MOP	1 MOP = 12.0495 CVE
31 kvě 2025	1 CVE = 0.083 MOP	1 MOP = 12.0495 CVE

Jun 2025

Datum	CVE-MOP	MOP-CVE
01 čvn 2025	1 CVE = 0.083 MOP	1 MOP = 12.0495 CVE
02 čvn 2025	1 CVE = 0.0836 MOP	1 MOP = 11.9551 CVE
03 čvn 2025	1 CVE = 0.0835 MOP	1 MOP = 11.971 CVE
04 čvn 2025	1 CVE = 0.0834 MOP	1 MOP = 11.9852 CVE
05 čvn 2025	1 CVE = 0.0837 MOP	1 MOP = 11.9416 CVE
06 čvn 2025	1 CVE = 0.0837 MOP	1 MOP = 11.9467 CVE
07 čvn 2025	1 CVE = 0.0837 MOP	1 MOP = 11.9444 CVE
08 čvn 2025	1 CVE = 0.0837 MOP	1 MOP = 11.9444 CVE
09 čvn 2025	1 CVE = 0.0837 MOP	1 MOP = 11.9444 CVE
10 čvn 2025	1 CVE = 0.0838 MOP	1 MOP = 11.9394 CVE
11 čvn 2025	1 CVE = 0.0839 MOP	1 MOP = 11.9245 CVE
12 čvn 2025	1 CVE = 0.085 MOP	1 MOP = 11.7643 CVE
13 čvn 2025	1 CVE = 0.0844 MOP	1 MOP = 11.8549 CVE
14 čvn 2025	1 CVE = 0.0844 MOP	1 MOP = 11.8549 CVE

Informace o směnných kurzech CVE-MOP a MOP-CVE

Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kapverdy či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky