currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CVE-MKD a MKD-CVE v roce 2025

Směnné kurzy CVE-MKD a MKD-CVE v roce 2025

Směnné kurzy CVE-MKD a MKD-CVE

Níže najdete směnné kurzy CVE-MKD a MKD-CVE platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CVE = 0,5582 MKD
1 MKD = 1,7915 CVE

Jan 2025

DatumCVE-MKDMKD-CVE
01 led 2025 1 CVE = 0.5606 MKD 1 MKD = 1.7837 CVE
02 led 2025 1 CVE = 0.5582 MKD 1 MKD = 1.7915 CVE
03 led 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
04 led 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
05 led 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
06 led 2025 1 CVE = 0.5584 MKD 1 MKD = 1.7909 CVE
07 led 2025 1 CVE = 0.5583 MKD 1 MKD = 1.791 CVE
08 led 2025 1 CVE = 0.5578 MKD 1 MKD = 1.7928 CVE
09 led 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
10 led 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
11 led 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
12 led 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
13 led 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
14 led 2025 1 CVE = 0.5572 MKD 1 MKD = 1.7945 CVE
15 led 2025 1 CVE = 0.5576 MKD 1 MKD = 1.7936 CVE
16 led 2025 1 CVE = 0.5577 MKD 1 MKD = 1.7931 CVE
17 led 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7917 CVE
18 led 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
19 led 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
20 led 2025 1 CVE = 0.5574 MKD 1 MKD = 1.7941 CVE
21 led 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7911 CVE
22 led 2025 1 CVE = 0.5562 MKD 1 MKD = 1.7979 CVE
23 led 2025 1 CVE = 0.5578 MKD 1 MKD = 1.7929 CVE
24 led 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7925 CVE
25 led 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
26 led 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
27 led 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
28 led 2025 1 CVE = 0.5577 MKD 1 MKD = 1.793 CVE
29 led 2025 1 CVE = 0.5578 MKD 1 MKD = 1.7929 CVE
30 led 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
31 led 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE

Feb 2025

DatumCVE-MKDMKD-CVE
01 úno 2025 1 CVE = 0.5589 MKD 1 MKD = 1.7892 CVE
02 úno 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
03 úno 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7924 CVE
04 úno 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7923 CVE
05 úno 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7923 CVE
06 úno 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
07 úno 2025 1 CVE = 0.5576 MKD 1 MKD = 1.7935 CVE
08 úno 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
09 úno 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
10 úno 2025 1 CVE = 0.5578 MKD 1 MKD = 1.7926 CVE
11 úno 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
12 úno 2025 1 CVE = 0.5576 MKD 1 MKD = 1.7935 CVE
13 úno 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
14 úno 2025 1 CVE = 0.5577 MKD 1 MKD = 1.7931 CVE
15 úno 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
16 úno 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
17 úno 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
18 úno 2025 1 CVE = 0.558 MKD 1 MKD = 1.7922 CVE
19 úno 2025 1 CVE = 0.5582 MKD 1 MKD = 1.7915 CVE
20 úno 2025 1 CVE = 0.558 MKD 1 MKD = 1.7922 CVE
21 úno 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
22 úno 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
23 úno 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
24 úno 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
25 úno 2025 1 CVE = 0.5582 MKD 1 MKD = 1.7914 CVE
26 úno 2025 1 CVE = 0.5576 MKD 1 MKD = 1.7935 CVE
27 úno 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
28 úno 2025 1 CVE = 0.5543 MKD 1 MKD = 1.8041 CVE

Mar 2025

DatumCVE-MKDMKD-CVE
01 bře 2025 1 CVE = 0.5554 MKD 1 MKD = 1.8006 CVE
02 bře 2025 1 CVE = 0.5554 MKD 1 MKD = 1.8007 CVE
03 bře 2025 1 CVE = 0.5608 MKD 1 MKD = 1.7831 CVE
04 bře 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
05 bře 2025 1 CVE = 0.5586 MKD 1 MKD = 1.7902 CVE
06 bře 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
07 bře 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
08 bře 2025 1 CVE = 0.557 MKD 1 MKD = 1.7954 CVE
09 bře 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
10 bře 2025 1 CVE = 0.5565 MKD 1 MKD = 1.7969 CVE
11 bře 2025 1 CVE = 0.5611 MKD 1 MKD = 1.7822 CVE
12 bře 2025 1 CVE = 0.5569 MKD 1 MKD = 1.7957 CVE
13 bře 2025 1 CVE = 0.5575 MKD 1 MKD = 1.7939 CVE
14 bře 2025 1 CVE = 0.5596 MKD 1 MKD = 1.7868 CVE
15 bře 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
16 bře 2025 1 CVE = 0.5585 MKD 1 MKD = 1.7906 CVE
17 bře 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7924 CVE
18 bře 2025 1 CVE = 0.5585 MKD 1 MKD = 1.7904 CVE
19 bře 2025 1 CVE = 0.5574 MKD 1 MKD = 1.794 CVE
20 bře 2025 1 CVE = 0.5556 MKD 1 MKD = 1.8 CVE
21 bře 2025 1 CVE = 0.5584 MKD 1 MKD = 1.791 CVE
22 bře 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
23 bře 2025 1 CVE = 0.5595 MKD 1 MKD = 1.7872 CVE
24 bře 2025 1 CVE = 0.5567 MKD 1 MKD = 1.7963 CVE
25 bře 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7926 CVE
26 bře 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
27 bře 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7913 CVE
28 bře 2025 1 CVE = 0.5577 MKD 1 MKD = 1.7932 CVE
29 bře 2025 1 CVE = 0.5635 MKD 1 MKD = 1.7747 CVE
30 bře 2025 1 CVE = 0.5596 MKD 1 MKD = 1.7869 CVE
31 bře 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE

Apr 2025

DatumCVE-MKDMKD-CVE
01 dub 2025 1 CVE = 0.5564 MKD 1 MKD = 1.7974 CVE
02 dub 2025 1 CVE = 0.5582 MKD 1 MKD = 1.7914 CVE
03 dub 2025 1 CVE = 0.5701 MKD 1 MKD = 1.7541 CVE
04 dub 2025 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
05 dub 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
06 dub 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
07 dub 2025 1 CVE = 0.5582 MKD 1 MKD = 1.7916 CVE
08 dub 2025 1 CVE = 0.5582 MKD 1 MKD = 1.7916 CVE
09 dub 2025 1 CVE = 0.5582 MKD 1 MKD = 1.7914 CVE
10 dub 2025 1 CVE = 0.5598 MKD 1 MKD = 1.7865 CVE
11 dub 2025 1 CVE = 0.5755 MKD 1 MKD = 1.7377 CVE
12 dub 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
13 dub 2025 1 CVE = 0.5587 MKD 1 MKD = 1.79 CVE
14 dub 2025 1 CVE = 0.56 MKD 1 MKD = 1.7858 CVE
15 dub 2025 1 CVE = 0.5577 MKD 1 MKD = 1.793 CVE
16 dub 2025 1 CVE = 0.5605 MKD 1 MKD = 1.7842 CVE
17 dub 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7911 CVE
18 dub 2025 1 CVE = 0.5554 MKD 1 MKD = 1.8005 CVE
19 dub 2025 1 CVE = 0.5553 MKD 1 MKD = 1.8007 CVE
20 dub 2025 1 CVE = 0.5553 MKD 1 MKD = 1.8007 CVE
21 dub 2025 1 CVE = 0.5553 MKD 1 MKD = 1.8007 CVE
22 dub 2025 1 CVE = 0.5577 MKD 1 MKD = 1.793 CVE
23 dub 2025 1 CVE = 0.5582 MKD 1 MKD = 1.7915 CVE
24 dub 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
25 dub 2025 1 CVE = 0.5577 MKD 1 MKD = 1.7929 CVE
26 dub 2025 1 CVE = 0.556 MKD 1 MKD = 1.7985 CVE
27 dub 2025 1 CVE = 0.556 MKD 1 MKD = 1.7985 CVE
28 dub 2025 1 CVE = 0.5577 MKD 1 MKD = 1.793 CVE
29 dub 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7924 CVE
30 dub 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7924 CVE

May 2025

DatumCVE-MKDMKD-CVE
01 kvě 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
02 kvě 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
03 kvě 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
04 kvě 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
05 kvě 2025 1 CVE = 0.5589 MKD 1 MKD = 1.7894 CVE
06 kvě 2025 1 CVE = 0.5578 MKD 1 MKD = 1.7926 CVE
07 kvě 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
08 kvě 2025 1 CVE = 0.5587 MKD 1 MKD = 1.7898 CVE
09 kvě 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7923 CVE
10 kvě 2025 1 CVE = 0.5565 MKD 1 MKD = 1.797 CVE
11 kvě 2025 1 CVE = 0.5565 MKD 1 MKD = 1.797 CVE
12 kvě 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7912 CVE
13 kvě 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
14 kvě 2025 1 CVE = 0.5572 MKD 1 MKD = 1.7946 CVE
15 kvě 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7926 CVE
16 kvě 2025 1 CVE = 0.5585 MKD 1 MKD = 1.7904 CVE
17 kvě 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
18 kvě 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
19 kvě 2025 1 CVE = 0.5586 MKD 1 MKD = 1.7903 CVE
20 kvě 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
21 kvě 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
22 kvě 2025 1 CVE = 0.5583 MKD 1 MKD = 1.791 CVE
23 kvě 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
24 kvě 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
25 kvě 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
26 kvě 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7917 CVE
27 kvě 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
28 kvě 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7926 CVE
29 kvě 2025 1 CVE = 0.5578 MKD 1 MKD = 1.7928 CVE
30 kvě 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
31 kvě 2025 1 CVE = 0.5573 MKD 1 MKD = 1.7945 CVE

Jun 2025

DatumCVE-MKDMKD-CVE
01 čvn 2025 1 CVE = 0.5573 MKD 1 MKD = 1.7945 CVE
02 čvn 2025 1 CVE = 0.5584 MKD 1 MKD = 1.791 CVE
03 čvn 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
04 čvn 2025 1 CVE = 0.5585 MKD 1 MKD = 1.7905 CVE
05 čvn 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
06 čvn 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7924 CVE
07 čvn 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
08 čvn 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
09 čvn 2025 1 CVE = 0.5585 MKD 1 MKD = 1.7907 CVE
10 čvn 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
11 čvn 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7925 CVE
12 čvn 2025 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
13 čvn 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7923 CVE
14 čvn 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
15 čvn 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
16 čvn 2025 1 CVE = 0.5584 MKD 1 MKD = 1.7909 CVE
17 čvn 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7917 CVE
18 čvn 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
19 čvn 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
20 čvn 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7925 CVE
21 čvn 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
22 čvn 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
23 čvn 2025 1 CVE = 0.5584 MKD 1 MKD = 1.7909 CVE
24 čvn 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
25 čvn 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
26 čvn 2025 1 CVE = 0.5572 MKD 1 MKD = 1.7946 CVE
27 čvn 2025 1 CVE = 0.5585 MKD 1 MKD = 1.7904 CVE
28 čvn 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
29 čvn 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
30 čvn 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7925 CVE

Jul 2025

DatumCVE-MKDMKD-CVE
01 čvc 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
02 čvc 2025 1 CVE = 0.5577 MKD 1 MKD = 1.7932 CVE
03 čvc 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
04 čvc 2025 1 CVE = 0.5582 MKD 1 MKD = 1.7915 CVE
05 čvc 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
06 čvc 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
07 čvc 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
08 čvc 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7911 CVE
09 čvc 2025 1 CVE = 0.5584 MKD 1 MKD = 1.7907 CVE
10 čvc 2025 1 CVE = 0.5574 MKD 1 MKD = 1.7941 CVE
11 čvc 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
12 čvc 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
13 čvc 2025 1 CVE = 0.5586 MKD 1 MKD = 1.7902 CVE
14 čvc 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7917 CVE
15 čvc 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7912 CVE
16 čvc 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7912 CVE
17 čvc 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7912 CVE
18 čvc 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7912 CVE
19 čvc 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7912 CVE
20 čvc 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7912 CVE
21 čvc 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7912 CVE
22 čvc 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7912 CVE
23 čvc 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7912 CVE
24 čvc 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7912 CVE
25 čvc 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7911 CVE
26 čvc 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7912 CVE
27 čvc 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7912 CVE
28 čvc 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7913 CVE
29 čvc 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7912 CVE
30 čvc 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7911 CVE
31 čvc 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7912 CVE

Aug 2025

DatumCVE-MKDMKD-CVE
01 srp 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7912 CVE
02 srp 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7912 CVE
03 srp 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7912 CVE
04 srp 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
05 srp 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
06 srp 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
07 srp 2025 1 CVE = 0.5571 MKD 1 MKD = 1.7951 CVE
08 srp 2025 1 CVE = 0.5582 MKD 1 MKD = 1.7916 CVE
09 srp 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7923 CVE
10 srp 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
11 srp 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
12 srp 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
13 srp 2025 1 CVE = 0.5597 MKD 1 MKD = 1.7866 CVE
14 srp 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
15 srp 2025 1 CVE = 0.5551 MKD 1 MKD = 1.8016 CVE
16 srp 2025 1 CVE = 0.5546 MKD 1 MKD = 1.8031 CVE
17 srp 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
18 srp 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
19 srp 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
20 srp 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7917 CVE
21 srp 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
22 srp 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
23 srp 2025 1 CVE = 0.5617 MKD 1 MKD = 1.7804 CVE
24 srp 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
25 srp 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
26 srp 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
27 srp 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
28 srp 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7917 CVE
29 srp 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
30 srp 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
31 srp 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE

Sep 2025

DatumCVE-MKDMKD-CVE
01 zář 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
02 zář 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
03 zář 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
04 zář 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
05 zář 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
06 zář 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
07 zář 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
08 zář 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
09 zář 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
10 zář 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
11 zář 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
12 zář 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
13 zář 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
14 zář 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
15 zář 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7917 CVE
16 zář 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
17 zář 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
18 zář 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
19 zář 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
20 zář 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
21 zář 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
22 zář 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7911 CVE
23 zář 2025 1 CVE = 0.5586 MKD 1 MKD = 1.7903 CVE
24 zář 2025 1 CVE = 0.5587 MKD 1 MKD = 1.79 CVE
25 zář 2025 1 CVE = 0.5585 MKD 1 MKD = 1.7904 CVE
26 zář 2025 1 CVE = 0.5586 MKD 1 MKD = 1.7903 CVE
27 zář 2025 1 CVE = 0.5564 MKD 1 MKD = 1.7974 CVE
28 zář 2025 1 CVE = 0.5586 MKD 1 MKD = 1.7902 CVE
29 zář 2025 1 CVE = 0.5586 MKD 1 MKD = 1.7903 CVE
30 zář 2025 1 CVE = 0.5586 MKD 1 MKD = 1.7903 CVE

Oct 2025

DatumCVE-MKDMKD-CVE
01 říj 2025 1 CVE = 0.5586 MKD 1 MKD = 1.7903 CVE
02 říj 2025 1 CVE = 0.5589 MKD 1 MKD = 1.7893 CVE
03 říj 2025 1 CVE = 0.5588 MKD 1 MKD = 1.7896 CVE
04 říj 2025 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
05 říj 2025 1 CVE = 0.5589 MKD 1 MKD = 1.7893 CVE
06 říj 2025 1 CVE = 0.5585 MKD 1 MKD = 1.7904 CVE
07 říj 2025 1 CVE = 0.5586 MKD 1 MKD = 1.7903 CVE
08 říj 2025 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
09 říj 2025 1 CVE = 0.5601 MKD 1 MKD = 1.7855 CVE
10 říj 2025 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
11 říj 2025 1 CVE = 0.5589 MKD 1 MKD = 1.7893 CVE
12 říj 2025 1 CVE = 0.5589 MKD 1 MKD = 1.7893 CVE
13 říj 2025 1 CVE = 0.5589 MKD 1 MKD = 1.7892 CVE
14 říj 2025 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
15 říj 2025 1 CVE = 0.559 MKD 1 MKD = 1.789 CVE
16 říj 2025 1 CVE = 0.5585 MKD 1 MKD = 1.7905 CVE
17 říj 2025 1 CVE = 0.5589 MKD 1 MKD = 1.7891 CVE
18 říj 2025 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
19 říj 2025 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
20 říj 2025 1 CVE = 0.5587 MKD 1 MKD = 1.7898 CVE
21 říj 2025 1 CVE = 0.5595 MKD 1 MKD = 1.7874 CVE
22 říj 2025 1 CVE = 0.5589 MKD 1 MKD = 1.7894 CVE
23 říj 2025 1 CVE = 0.5587 MKD 1 MKD = 1.7898 CVE
24 říj 2025 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
25 říj 2025 1 CVE = 0.5565 MKD 1 MKD = 1.797 CVE
26 říj 2025 1 CVE = 0.5564 MKD 1 MKD = 1.7972 CVE
27 říj 2025 1 CVE = 0.559 MKD 1 MKD = 1.7888 CVE
28 říj 2025 1 CVE = 0.5592 MKD 1 MKD = 1.7883 CVE
29 říj 2025 1 CVE = 0.5589 MKD 1 MKD = 1.7893 CVE
30 říj 2025 1 CVE = 0.5596 MKD 1 MKD = 1.7869 CVE
31 říj 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7911 CVE

Nov 2025

DatumCVE-MKDMKD-CVE
01 lis 2025 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
02 lis 2025 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
03 lis 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
04 lis 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
05 lis 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
06 lis 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
07 lis 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7923 CVE
08 lis 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7923 CVE
09 lis 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7923 CVE
10 lis 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
11 lis 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
12 lis 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
13 lis 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE

Informace o směnných kurzech CVE-MKD a MKD-CVE

Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kapverdy či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats