currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CVE-LSL a LSL-CVE v roce 2026

Směnné kurzy CVE-LSL a LSL-CVE v roce 2026

Směnné kurzy CVE-LSL a LSL-CVE

Níže najdete směnné kurzy CVE-LSL a LSL-CVE platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CVE = 0,1743 LSL
1 LSL = 5,7375 CVE

Jan 2026

DatumCVE-LSLLSL-CVE
01 led 2026 1 CVE = 0.1764 LSL 1 LSL = 5.6705 CVE
02 led 2026 1 CVE = 0.1755 LSL 1 LSL = 5.6973 CVE
03 led 2026 1 CVE = 0.1755 LSL 1 LSL = 5.6973 CVE
04 led 2026 1 CVE = 0.1755 LSL 1 LSL = 5.6973 CVE
05 led 2026 1 CVE = 0.1744 LSL 1 LSL = 5.7338 CVE
06 led 2026 1 CVE = 0.174 LSL 1 LSL = 5.747 CVE
07 led 2026 1 CVE = 0.1742 LSL 1 LSL = 5.7421 CVE
08 led 2026 1 CVE = 0.1747 LSL 1 LSL = 5.7225 CVE
09 led 2026 1 CVE = 0.1748 LSL 1 LSL = 5.7207 CVE
10 led 2026 1 CVE = 0.1734 LSL 1 LSL = 5.7663 CVE
11 led 2026 1 CVE = 0.174 LSL 1 LSL = 5.7477 CVE
12 led 2026 1 CVE = 0.1739 LSL 1 LSL = 5.7491 CVE
13 led 2026 1 CVE = 0.1739 LSL 1 LSL = 5.7515 CVE
14 led 2026 1 CVE = 0.1733 LSL 1 LSL = 5.7699 CVE
15 led 2026 1 CVE = 0.1726 LSL 1 LSL = 5.7921 CVE
16 led 2026 1 CVE = 0.1725 LSL 1 LSL = 5.7955 CVE
17 led 2026 1 CVE = 0.1725 LSL 1 LSL = 5.7955 CVE
18 led 2026 1 CVE = 0.1725 LSL 1 LSL = 5.7955 CVE
19 led 2026 1 CVE = 0.1738 LSL 1 LSL = 5.7545 CVE
20 led 2026 1 CVE = 0.1749 LSL 1 LSL = 5.7173 CVE
21 led 2026 1 CVE = 0.1738 LSL 1 LSL = 5.7543 CVE
22 led 2026 1 CVE = 0.1721 LSL 1 LSL = 5.8103 CVE
23 led 2026 1 CVE = 0.1718 LSL 1 LSL = 5.8215 CVE
24 led 2026 1 CVE = 0.1718 LSL 1 LSL = 5.8204 CVE
25 led 2026 1 CVE = 0.1718 LSL 1 LSL = 5.8204 CVE
26 led 2026 1 CVE = 0.1724 LSL 1 LSL = 5.7999 CVE
27 led 2026 1 CVE = 0.173 LSL 1 LSL = 5.7807 CVE
28 led 2026 1 CVE = 0.1726 LSL 1 LSL = 5.7943 CVE
29 led 2026 1 CVE = 0.1726 LSL 1 LSL = 5.7943 CVE
30 led 2026 1 CVE = 0.1721 LSL 1 LSL = 5.8117 CVE
31 led 2026 1 CVE = 0.1736 LSL 1 LSL = 5.7616 CVE

Feb 2026

DatumCVE-LSLLSL-CVE
01 úno 2026 1 CVE = 0.1721 LSL 1 LSL = 5.8117 CVE
02 úno 2026 1 CVE = 0.1723 LSL 1 LSL = 5.8047 CVE
03 úno 2026 1 CVE = 0.1712 LSL 1 LSL = 5.8405 CVE
04 úno 2026 1 CVE = 0.1712 LSL 1 LSL = 5.8417 CVE
05 úno 2026 1 CVE = 0.1728 LSL 1 LSL = 5.7872 CVE
06 úno 2026 1 CVE = 0.1725 LSL 1 LSL = 5.797 CVE
07 úno 2026 1 CVE = 0.1714 LSL 1 LSL = 5.8327 CVE
08 úno 2026 1 CVE = 0.1725 LSL 1 LSL = 5.797 CVE
09 úno 2026 1 CVE = 0.1725 LSL 1 LSL = 5.7962 CVE
10 úno 2026 1 CVE = 0.172 LSL 1 LSL = 5.8146 CVE
11 úno 2026 1 CVE = 0.1715 LSL 1 LSL = 5.8307 CVE
12 úno 2026 1 CVE = 0.171 LSL 1 LSL = 5.8475 CVE
13 úno 2026 1 CVE = 0.1726 LSL 1 LSL = 5.7931 CVE
14 úno 2026 1 CVE = 0.1726 LSL 1 LSL = 5.7931 CVE
15 úno 2026 1 CVE = 0.1726 LSL 1 LSL = 5.7931 CVE
16 úno 2026 1 CVE = 0.1718 LSL 1 LSL = 5.8217 CVE
17 úno 2026 1 CVE = 0.1722 LSL 1 LSL = 5.8078 CVE
18 úno 2026 1 CVE = 0.1717 LSL 1 LSL = 5.8225 CVE
19 úno 2026 1 CVE = 0.1729 LSL 1 LSL = 5.784 CVE
20 úno 2026 1 CVE = 0.1719 LSL 1 LSL = 5.8165 CVE
21 úno 2026 1 CVE = 0.1719 LSL 1 LSL = 5.8165 CVE
22 úno 2026 1 CVE = 0.1719 LSL 1 LSL = 5.8165 CVE
23 úno 2026 1 CVE = 0.1719 LSL 1 LSL = 5.8163 CVE
24 úno 2026 1 CVE = 0.1709 LSL 1 LSL = 5.8515 CVE
25 úno 2026 1 CVE = 0.1698 LSL 1 LSL = 5.8908 CVE
26 úno 2026 1 CVE = 0.1701 LSL 1 LSL = 5.88 CVE
27 úno 2026 1 CVE = 0.1703 LSL 1 LSL = 5.8722 CVE
28 úno 2026 1 CVE = 0.1703 LSL 1 LSL = 5.8722 CVE

Mar 2026

DatumCVE-LSLLSL-CVE
01 bře 2026 1 CVE = 0.1703 LSL 1 LSL = 5.8722 CVE
02 bře 2026 1 CVE = 0.1709 LSL 1 LSL = 5.8514 CVE
03 bře 2026 1 CVE = 0.1722 LSL 1 LSL = 5.8082 CVE
04 bře 2026 1 CVE = 0.1727 LSL 1 LSL = 5.7895 CVE
05 bře 2026 1 CVE = 0.1737 LSL 1 LSL = 5.7555 CVE
06 bře 2026 1 CVE = 0.1754 LSL 1 LSL = 5.7011 CVE
07 bře 2026 1 CVE = 0.1754 LSL 1 LSL = 5.7012 CVE
08 bře 2026 1 CVE = 0.1754 LSL 1 LSL = 5.7012 CVE
09 bře 2026 1 CVE = 0.1758 LSL 1 LSL = 5.6884 CVE
10 bře 2026 1 CVE = 0.1718 LSL 1 LSL = 5.8206 CVE
11 bře 2026 1 CVE = 0.1722 LSL 1 LSL = 5.8074 CVE
12 bře 2026 1 CVE = 0.1731 LSL 1 LSL = 5.7756 CVE
13 bře 2026 1 CVE = 0.1747 LSL 1 LSL = 5.7252 CVE
14 bře 2026 1 CVE = 0.1747 LSL 1 LSL = 5.7244 CVE
15 bře 2026 1 CVE = 0.1747 LSL 1 LSL = 5.7244 CVE
16 bře 2026 1 CVE = 0.1751 LSL 1 LSL = 5.7095 CVE
17 bře 2026 1 CVE = 0.1746 LSL 1 LSL = 5.7275 CVE
18 bře 2026 1 CVE = 0.1748 LSL 1 LSL = 5.7209 CVE
19 bře 2026 1 CVE = 0.1754 LSL 1 LSL = 5.7004 CVE
20 bře 2026 1 CVE = 0.177 LSL 1 LSL = 5.6487 CVE
21 bře 2026 1 CVE = 0.177 LSL 1 LSL = 5.6486 CVE
22 bře 2026 1 CVE = 0.177 LSL 1 LSL = 5.6486 CVE
23 bře 2026 1 CVE = 0.1777 LSL 1 LSL = 5.6269 CVE
24 bře 2026 1 CVE = 0.1792 LSL 1 LSL = 5.5809 CVE
25 bře 2026 1 CVE = 0.1773 LSL 1 LSL = 5.6405 CVE
26 bře 2026 1 CVE = 0.1788 LSL 1 LSL = 5.5928 CVE
27 bře 2026 1 CVE = 0.1792 LSL 1 LSL = 5.58 CVE
28 bře 2026 1 CVE = 0.1785 LSL 1 LSL = 5.6016 CVE
29 bře 2026 1 CVE = 0.1792 LSL 1 LSL = 5.58 CVE
30 bře 2026 1 CVE = 0.1789 LSL 1 LSL = 5.591 CVE
31 bře 2026 1 CVE = 0.1783 LSL 1 LSL = 5.6091 CVE

Apr 2026

DatumCVE-LSLLSL-CVE
01 dub 2026 1 CVE = 0.1767 LSL 1 LSL = 5.6598 CVE
02 dub 2026 1 CVE = 0.1774 LSL 1 LSL = 5.6366 CVE
03 dub 2026 1 CVE = 0.1774 LSL 1 LSL = 5.6364 CVE
04 dub 2026 1 CVE = 0.1766 LSL 1 LSL = 5.662 CVE
05 dub 2026 1 CVE = 0.1766 LSL 1 LSL = 5.662 CVE
06 dub 2026 1 CVE = 0.1766 LSL 1 LSL = 5.662 CVE
07 dub 2026 1 CVE = 0.1771 LSL 1 LSL = 5.6475 CVE
08 dub 2026 1 CVE = 0.174 LSL 1 LSL = 5.7458 CVE
09 dub 2026 1 CVE = 0.1744 LSL 1 LSL = 5.7329 CVE
10 dub 2026 1 CVE = 0.1743 LSL 1 LSL = 5.7378 CVE
11 dub 2026 1 CVE = 0.1743 LSL 1 LSL = 5.7378 CVE
12 dub 2026 1 CVE = 0.1743 LSL 1 LSL = 5.7378 CVE
13 dub 2026 1 CVE = 0.1753 LSL 1 LSL = 5.7051 CVE
14 dub 2026 1 CVE = 0.1752 LSL 1 LSL = 5.7081 CVE
15 dub 2026 1 CVE = 0.1753 LSL 1 LSL = 5.7061 CVE
16 dub 2026 1 CVE = 0.1752 LSL 1 LSL = 5.7075 CVE
17 dub 2026 1 CVE = 0.1753 LSL 1 LSL = 5.7039 CVE
18 dub 2026 1 CVE = 0.1753 LSL 1 LSL = 5.7039 CVE
19 dub 2026 1 CVE = 0.1753 LSL 1 LSL = 5.7039 CVE
20 dub 2026 1 CVE = 0.1748 LSL 1 LSL = 5.7205 CVE
21 dub 2026 1 CVE = 0.1745 LSL 1 LSL = 5.73 CVE
22 dub 2026 1 CVE = 0.1752 LSL 1 LSL = 5.7081 CVE
23 dub 2026 1 CVE = 0.1752 LSL 1 LSL = 5.7081 CVE
24 dub 2026 1 CVE = 0.1765 LSL 1 LSL = 5.6661 CVE
25 dub 2026 1 CVE = 0.1759 LSL 1 LSL = 5.6848 CVE
26 dub 2026 1 CVE = 0.1765 LSL 1 LSL = 5.666 CVE
27 dub 2026 1 CVE = 0.1756 LSL 1 LSL = 5.696 CVE
28 dub 2026 1 CVE = 0.1759 LSL 1 LSL = 5.6838 CVE
29 dub 2026 1 CVE = 0.1761 LSL 1 LSL = 5.6786 CVE
30 dub 2026 1 CVE = 0.1781 LSL 1 LSL = 5.6146 CVE

May 2026

DatumCVE-LSLLSL-CVE
01 kvě 2026 1 CVE = 0.1763 LSL 1 LSL = 5.6714 CVE
02 kvě 2026 1 CVE = 0.1764 LSL 1 LSL = 5.6692 CVE
03 kvě 2026 1 CVE = 0.1764 LSL 1 LSL = 5.6692 CVE
04 kvě 2026 1 CVE = 0.1775 LSL 1 LSL = 5.6334 CVE
05 kvě 2026 1 CVE = 0.1774 LSL 1 LSL = 5.6365 CVE

Informace o směnných kurzech CVE-LSL a LSL-CVE

Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kapverdy či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats