currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CVE-LSL a LSL-CVE v roce 2025

Směnné kurzy CVE-LSL a LSL-CVE v roce 2025

Směnné kurzy CVE-LSL a LSL-CVE

Níže najdete směnné kurzy CVE-LSL a LSL-CVE platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CVE = 0,1817 LSL
1 LSL = 5,5034 CVE

Jan 2025

DatumCVE-LSLLSL-CVE
01 led 2025 1 CVE = 0.1777 LSL 1 LSL = 5.6262 CVE
02 led 2025 1 CVE = 0.1754 LSL 1 LSL = 5.7014 CVE
03 led 2025 1 CVE = 0.1753 LSL 1 LSL = 5.7054 CVE
04 led 2025 1 CVE = 0.1753 LSL 1 LSL = 5.7054 CVE
05 led 2025 1 CVE = 0.1753 LSL 1 LSL = 5.7054 CVE
06 led 2025 1 CVE = 0.1752 LSL 1 LSL = 5.7088 CVE
07 led 2025 1 CVE = 0.1755 LSL 1 LSL = 5.6973 CVE
08 led 2025 1 CVE = 0.1762 LSL 1 LSL = 5.6744 CVE
09 led 2025 1 CVE = 0.1764 LSL 1 LSL = 5.6701 CVE
10 led 2025 1 CVE = 0.1776 LSL 1 LSL = 5.6319 CVE
11 led 2025 1 CVE = 0.1776 LSL 1 LSL = 5.6318 CVE
12 led 2025 1 CVE = 0.1776 LSL 1 LSL = 5.6318 CVE
13 led 2025 1 CVE = 0.1772 LSL 1 LSL = 5.6427 CVE
14 led 2025 1 CVE = 0.1764 LSL 1 LSL = 5.6683 CVE
15 led 2025 1 CVE = 0.1766 LSL 1 LSL = 5.6641 CVE
16 led 2025 1 CVE = 0.1761 LSL 1 LSL = 5.6775 CVE
17 led 2025 1 CVE = 0.175 LSL 1 LSL = 5.7151 CVE
18 led 2025 1 CVE = 0.175 LSL 1 LSL = 5.7151 CVE
19 led 2025 1 CVE = 0.175 LSL 1 LSL = 5.7151 CVE
20 led 2025 1 CVE = 0.175 LSL 1 LSL = 5.7151 CVE
21 led 2025 1 CVE = 0.175 LSL 1 LSL = 5.7127 CVE
22 led 2025 1 CVE = 0.175 LSL 1 LSL = 5.7127 CVE
23 led 2025 1 CVE = 0.1751 LSL 1 LSL = 5.7102 CVE
24 led 2025 1 CVE = 0.1747 LSL 1 LSL = 5.7253 CVE
25 led 2025 1 CVE = 0.1747 LSL 1 LSL = 5.7253 CVE
26 led 2025 1 CVE = 0.1747 LSL 1 LSL = 5.7253 CVE
27 led 2025 1 CVE = 0.1778 LSL 1 LSL = 5.6253 CVE
28 led 2025 1 CVE = 0.1767 LSL 1 LSL = 5.6595 CVE
29 led 2025 1 CVE = 0.176 LSL 1 LSL = 5.6819 CVE
30 led 2025 1 CVE = 0.1745 LSL 1 LSL = 5.7292 CVE
31 led 2025 1 CVE = 0.1756 LSL 1 LSL = 5.6932 CVE

Feb 2025

DatumCVE-LSLLSL-CVE
01 úno 2025 1 CVE = 0.1756 LSL 1 LSL = 5.6932 CVE
02 úno 2025 1 CVE = 0.1756 LSL 1 LSL = 5.6934 CVE
03 úno 2025 1 CVE = 0.1758 LSL 1 LSL = 5.6874 CVE
04 úno 2025 1 CVE = 0.1757 LSL 1 LSL = 5.6915 CVE
05 úno 2025 1 CVE = 0.1759 LSL 1 LSL = 5.6859 CVE
06 úno 2025 1 CVE = 0.1747 LSL 1 LSL = 5.723 CVE
07 úno 2025 1 CVE = 0.1736 LSL 1 LSL = 5.7616 CVE
08 úno 2025 1 CVE = 0.1736 LSL 1 LSL = 5.7616 CVE
09 úno 2025 1 CVE = 0.1736 LSL 1 LSL = 5.7616 CVE
10 úno 2025 1 CVE = 0.1725 LSL 1 LSL = 5.7975 CVE
11 úno 2025 1 CVE = 0.1729 LSL 1 LSL = 5.7836 CVE
12 úno 2025 1 CVE = 0.1735 LSL 1 LSL = 5.7635 CVE
13 úno 2025 1 CVE = 0.1735 LSL 1 LSL = 5.7633 CVE
14 úno 2025 1 CVE = 0.1744 LSL 1 LSL = 5.7325 CVE
15 úno 2025 1 CVE = 0.1744 LSL 1 LSL = 5.7325 CVE
16 úno 2025 1 CVE = 0.1744 LSL 1 LSL = 5.7325 CVE
17 úno 2025 1 CVE = 0.1752 LSL 1 LSL = 5.7068 CVE
18 úno 2025 1 CVE = 0.1748 LSL 1 LSL = 5.7212 CVE
19 úno 2025 1 CVE = 0.1749 LSL 1 LSL = 5.7175 CVE
20 úno 2025 1 CVE = 0.1759 LSL 1 LSL = 5.6835 CVE
21 úno 2025 1 CVE = 0.1742 LSL 1 LSL = 5.7421 CVE
22 úno 2025 1 CVE = 0.1742 LSL 1 LSL = 5.7421 CVE
23 úno 2025 1 CVE = 0.1742 LSL 1 LSL = 5.7421 CVE
24 úno 2025 1 CVE = 0.1742 LSL 1 LSL = 5.7404 CVE
25 úno 2025 1 CVE = 0.1747 LSL 1 LSL = 5.7241 CVE
26 úno 2025 1 CVE = 0.1754 LSL 1 LSL = 5.7012 CVE
27 úno 2025 1 CVE = 0.1752 LSL 1 LSL = 5.7071 CVE
28 úno 2025 1 CVE = 0.1742 LSL 1 LSL = 5.7394 CVE

Mar 2025

DatumCVE-LSLLSL-CVE
01 bře 2025 1 CVE = 0.1753 LSL 1 LSL = 5.7054 CVE
02 bře 2025 1 CVE = 0.1759 LSL 1 LSL = 5.6852 CVE
03 bře 2025 1 CVE = 0.1774 LSL 1 LSL = 5.6367 CVE
04 bře 2025 1 CVE = 0.1773 LSL 1 LSL = 5.6416 CVE
05 bře 2025 1 CVE = 0.1784 LSL 1 LSL = 5.6055 CVE
06 bře 2025 1 CVE = 0.1796 LSL 1 LSL = 5.5685 CVE
07 bře 2025 1 CVE = 0.1783 LSL 1 LSL = 5.607 CVE
08 bře 2025 1 CVE = 0.1793 LSL 1 LSL = 5.5765 CVE
09 bře 2025 1 CVE = 0.1783 LSL 1 LSL = 5.607 CVE
10 bře 2025 1 CVE = 0.1791 LSL 1 LSL = 5.5835 CVE
11 bře 2025 1 CVE = 0.1809 LSL 1 LSL = 5.527 CVE
12 bře 2025 1 CVE = 0.1821 LSL 1 LSL = 5.4914 CVE
13 bře 2025 1 CVE = 0.1811 LSL 1 LSL = 5.522 CVE
14 bře 2025 1 CVE = 0.1811 LSL 1 LSL = 5.5216 CVE
15 bře 2025 1 CVE = 0.1798 LSL 1 LSL = 5.5616 CVE
16 bře 2025 1 CVE = 0.18 LSL 1 LSL = 5.5563 CVE
17 bře 2025 1 CVE = 0.1793 LSL 1 LSL = 5.5777 CVE
18 bře 2025 1 CVE = 0.179 LSL 1 LSL = 5.5854 CVE
19 bře 2025 1 CVE = 0.1792 LSL 1 LSL = 5.5799 CVE
20 bře 2025 1 CVE = 0.1787 LSL 1 LSL = 5.5967 CVE
21 bře 2025 1 CVE = 0.1785 LSL 1 LSL = 5.6007 CVE
22 bře 2025 1 CVE = 0.179 LSL 1 LSL = 5.5871 CVE
23 bře 2025 1 CVE = 0.1794 LSL 1 LSL = 5.5742 CVE
24 bře 2025 1 CVE = 0.1788 LSL 1 LSL = 5.592 CVE
25 bře 2025 1 CVE = 0.1785 LSL 1 LSL = 5.6032 CVE
26 bře 2025 1 CVE = 0.1787 LSL 1 LSL = 5.5944 CVE
27 bře 2025 1 CVE = 0.1782 LSL 1 LSL = 5.6105 CVE
28 bře 2025 1 CVE = 0.1775 LSL 1 LSL = 5.6328 CVE
29 bře 2025 1 CVE = 0.1818 LSL 1 LSL = 5.5018 CVE
30 bře 2025 1 CVE = 0.1813 LSL 1 LSL = 5.5165 CVE
31 bře 2025 1 CVE = 0.18 LSL 1 LSL = 5.5565 CVE

Apr 2025

DatumCVE-LSLLSL-CVE
01 dub 2025 1 CVE = 0.1798 LSL 1 LSL = 5.562 CVE
02 dub 2025 1 CVE = 0.1829 LSL 1 LSL = 5.4665 CVE
03 dub 2025 1 CVE = 0.1881 LSL 1 LSL = 5.3176 CVE
04 dub 2025 1 CVE = 0.1907 LSL 1 LSL = 5.2427 CVE
05 dub 2025 1 CVE = 0.1908 LSL 1 LSL = 5.2422 CVE
06 dub 2025 1 CVE = 0.1908 LSL 1 LSL = 5.2422 CVE
07 dub 2025 1 CVE = 0.1925 LSL 1 LSL = 5.1941 CVE
08 dub 2025 1 CVE = 0.1942 LSL 1 LSL = 5.1481 CVE
09 dub 2025 1 CVE = 0.1973 LSL 1 LSL = 5.0678 CVE
10 dub 2025 1 CVE = 0.1991 LSL 1 LSL = 5.0214 CVE
11 dub 2025 1 CVE = 0.2008 LSL 1 LSL = 4.9812 CVE
12 dub 2025 1 CVE = 0.1983 LSL 1 LSL = 5.0417 CVE
13 dub 2025 1 CVE = 0.197 LSL 1 LSL = 5.0763 CVE
14 dub 2025 1 CVE = 0.1979 LSL 1 LSL = 5.0538 CVE
15 dub 2025 1 CVE = 0.1944 LSL 1 LSL = 5.1452 CVE
16 dub 2025 1 CVE = 0.1958 LSL 1 LSL = 5.1063 CVE
17 dub 2025 1 CVE = 0.1944 LSL 1 LSL = 5.1445 CVE
18 dub 2025 1 CVE = 0.1936 LSL 1 LSL = 5.1648 CVE
19 dub 2025 1 CVE = 0.1936 LSL 1 LSL = 5.1654 CVE
20 dub 2025 1 CVE = 0.1936 LSL 1 LSL = 5.1654 CVE
21 dub 2025 1 CVE = 0.1936 LSL 1 LSL = 5.1652 CVE
22 dub 2025 1 CVE = 0.1942 LSL 1 LSL = 5.1488 CVE
23 dub 2025 1 CVE = 0.192 LSL 1 LSL = 5.2071 CVE
24 dub 2025 1 CVE = 0.1926 LSL 1 LSL = 5.1924 CVE
25 dub 2025 1 CVE = 0.1944 LSL 1 LSL = 5.1451 CVE
26 dub 2025 1 CVE = 0.1919 LSL 1 LSL = 5.2104 CVE
27 dub 2025 1 CVE = 0.1919 LSL 1 LSL = 5.2104 CVE
28 dub 2025 1 CVE = 0.1922 LSL 1 LSL = 5.203 CVE
29 dub 2025 1 CVE = 0.1915 LSL 1 LSL = 5.2225 CVE
30 dub 2025 1 CVE = 0.1919 LSL 1 LSL = 5.2116 CVE

May 2025

DatumCVE-LSLLSL-CVE
01 kvě 2025 1 CVE = 0.1919 LSL 1 LSL = 5.2118 CVE
02 kvě 2025 1 CVE = 0.1892 LSL 1 LSL = 5.2862 CVE
03 kvě 2025 1 CVE = 0.1892 LSL 1 LSL = 5.2862 CVE
04 kvě 2025 1 CVE = 0.1892 LSL 1 LSL = 5.2862 CVE
05 kvě 2025 1 CVE = 0.1884 LSL 1 LSL = 5.3073 CVE
06 kvě 2025 1 CVE = 0.1875 LSL 1 LSL = 5.3324 CVE
07 kvě 2025 1 CVE = 0.1885 LSL 1 LSL = 5.3042 CVE
08 kvě 2025 1 CVE = 0.1863 LSL 1 LSL = 5.3687 CVE
09 kvě 2025 1 CVE = 0.1855 LSL 1 LSL = 5.3909 CVE
10 kvě 2025 1 CVE = 0.1858 LSL 1 LSL = 5.3835 CVE
11 kvě 2025 1 CVE = 0.1858 LSL 1 LSL = 5.3835 CVE
12 kvě 2025 1 CVE = 0.1842 LSL 1 LSL = 5.4293 CVE
13 kvě 2025 1 CVE = 0.1846 LSL 1 LSL = 5.4185 CVE
14 kvě 2025 1 CVE = 0.1857 LSL 1 LSL = 5.3839 CVE
15 kvě 2025 1 CVE = 0.1842 LSL 1 LSL = 5.4281 CVE
16 kvě 2025 1 CVE = 0.1834 LSL 1 LSL = 5.4538 CVE
17 kvě 2025 1 CVE = 0.1834 LSL 1 LSL = 5.4538 CVE
18 kvě 2025 1 CVE = 0.1834 LSL 1 LSL = 5.4538 CVE
19 kvě 2025 1 CVE = 0.1847 LSL 1 LSL = 5.414 CVE
20 kvě 2025 1 CVE = 0.1836 LSL 1 LSL = 5.4477 CVE
21 kvě 2025 1 CVE = 0.1837 LSL 1 LSL = 5.4428 CVE
22 kvě 2025 1 CVE = 0.1846 LSL 1 LSL = 5.416 CVE
23 kvě 2025 1 CVE = 0.1842 LSL 1 LSL = 5.4278 CVE
24 kvě 2025 1 CVE = 0.1842 LSL 1 LSL = 5.4277 CVE
25 kvě 2025 1 CVE = 0.1842 LSL 1 LSL = 5.4277 CVE
26 kvě 2025 1 CVE = 0.1844 LSL 1 LSL = 5.4234 CVE
27 kvě 2025 1 CVE = 0.1841 LSL 1 LSL = 5.4308 CVE
28 kvě 2025 1 CVE = 0.1839 LSL 1 LSL = 5.4379 CVE
29 kvě 2025 1 CVE = 0.1827 LSL 1 LSL = 5.4722 CVE
30 kvě 2025 1 CVE = 0.184 LSL 1 LSL = 5.4357 CVE
31 kvě 2025 1 CVE = 0.184 LSL 1 LSL = 5.4357 CVE

Jun 2025

DatumCVE-LSLLSL-CVE
01 čvn 2025 1 CVE = 0.1837 LSL 1 LSL = 5.443 CVE
02 čvn 2025 1 CVE = 0.1857 LSL 1 LSL = 5.3848 CVE
03 čvn 2025 1 CVE = 0.1851 LSL 1 LSL = 5.4015 CVE
04 čvn 2025 1 CVE = 0.1842 LSL 1 LSL = 5.43 CVE
05 čvn 2025 1 CVE = 0.1839 LSL 1 LSL = 5.4376 CVE
06 čvn 2025 1 CVE = 0.1839 LSL 1 LSL = 5.4367 CVE
07 čvn 2025 1 CVE = 0.1839 LSL 1 LSL = 5.4367 CVE
08 čvn 2025 1 CVE = 0.1839 LSL 1 LSL = 5.4367 CVE
09 čvn 2025 1 CVE = 0.1835 LSL 1 LSL = 5.4489 CVE
10 čvn 2025 1 CVE = 0.1837 LSL 1 LSL = 5.4425 CVE
11 čvn 2025 1 CVE = 0.1846 LSL 1 LSL = 5.4163 CVE
12 čvn 2025 1 CVE = 0.1871 LSL 1 LSL = 5.3437 CVE
13 čvn 2025 1 CVE = 0.1878 LSL 1 LSL = 5.3256 CVE
14 čvn 2025 1 CVE = 0.1878 LSL 1 LSL = 5.3256 CVE

Informace o směnných kurzech CVE-LSL a LSL-CVE

Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kapverdy či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats