> Směnné kurzy CVE-KHR a KHR-CVE v roce 2025

Směnné kurzy CVE-KHR a KHR-CVE v roce 2025

Směnné kurzy CVE-KHR a KHR-CVE

Níže najdete směnné kurzy CVE-KHR a KHR-CVE platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CVE = 39,4968 KHR

1 KHR = 0,0253 CVE

1 r. 2 r. 3 r.

CVE na KHRKHR na CVE

Jan 2025

Datum	CVE-KHR	KHR-CVE
01 led 2025	1 CVE = 38.1271 KHR	1 KHR = 0.0262 CVE
02 led 2025	1 CVE = 37.8002 KHR	1 KHR = 0.0265 CVE
03 led 2025	1 CVE = 37.6734 KHR	1 KHR = 0.0265 CVE
04 led 2025	1 CVE = 37.6729 KHR	1 KHR = 0.0265 CVE
05 led 2025	1 CVE = 37.6729 KHR	1 KHR = 0.0265 CVE
06 led 2025	1 CVE = 38.1169 KHR	1 KHR = 0.0262 CVE
07 led 2025	1 CVE = 38.1169 KHR	1 KHR = 0.0262 CVE
08 led 2025	1 CVE = 37.7427 KHR	1 KHR = 0.0265 CVE
09 led 2025	1 CVE = 37.7369 KHR	1 KHR = 0.0265 CVE
10 led 2025	1 CVE = 37.766 KHR	1 KHR = 0.0265 CVE
11 led 2025	1 CVE = 37.7636 KHR	1 KHR = 0.0265 CVE
12 led 2025	1 CVE = 37.7636 KHR	1 KHR = 0.0265 CVE
13 led 2025	1 CVE = 37.374 KHR	1 KHR = 0.0268 CVE
14 led 2025	1 CVE = 37.547 KHR	1 KHR = 0.0266 CVE
15 led 2025	1 CVE = 37.6816 KHR	1 KHR = 0.0265 CVE
16 led 2025	1 CVE = 37.6005 KHR	1 KHR = 0.0266 CVE
17 led 2025	1 CVE = 37.736 KHR	1 KHR = 0.0265 CVE
18 led 2025	1 CVE = 37.7364 KHR	1 KHR = 0.0265 CVE
19 led 2025	1 CVE = 37.7364 KHR	1 KHR = 0.0265 CVE
20 led 2025	1 CVE = 37.7362 KHR	1 KHR = 0.0265 CVE
21 led 2025	1 CVE = 37.8272 KHR	1 KHR = 0.0264 CVE
22 led 2025	1 CVE = 37.8263 KHR	1 KHR = 0.0264 CVE
23 led 2025	1 CVE = 37.9903 KHR	1 KHR = 0.0263 CVE
24 led 2025	1 CVE = 38.2709 KHR	1 KHR = 0.0261 CVE
25 led 2025	1 CVE = 38.2714 KHR	1 KHR = 0.0261 CVE
26 led 2025	1 CVE = 38.2714 KHR	1 KHR = 0.0261 CVE
27 led 2025	1 CVE = 38.354 KHR	1 KHR = 0.0261 CVE
28 led 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
29 led 2025	1 CVE = 37.9179 KHR	1 KHR = 0.0264 CVE
30 led 2025	1 CVE = 37.8902 KHR	1 KHR = 0.0264 CVE
31 led 2025	1 CVE = 37.8637 KHR	1 KHR = 0.0264 CVE

Feb 2025

Datum	CVE-KHR	KHR-CVE
01 úno 2025	1 CVE = 37.8637 KHR	1 KHR = 0.0264 CVE
02 úno 2025	1 CVE = 37.8633 KHR	1 KHR = 0.0264 CVE
03 úno 2025	1 CVE = 37.393 KHR	1 KHR = 0.0267 CVE
04 úno 2025	1 CVE = 37.6464 KHR	1 KHR = 0.0266 CVE
05 úno 2025	1 CVE = 37.9712 KHR	1 KHR = 0.0263 CVE
06 úno 2025	1 CVE = 37.7454 KHR	1 KHR = 0.0265 CVE
07 úno 2025	1 CVE = 37.8287 KHR	1 KHR = 0.0264 CVE
08 úno 2025	1 CVE = 37.8271 KHR	1 KHR = 0.0264 CVE
09 úno 2025	1 CVE = 37.8271 KHR	1 KHR = 0.0264 CVE
10 úno 2025	1 CVE = 37.6007 KHR	1 KHR = 0.0266 CVE
11 úno 2025	1 CVE = 37.5827 KHR	1 KHR = 0.0266 CVE
12 úno 2025	1 CVE = 37.7182 KHR	1 KHR = 0.0265 CVE
13 úno 2025	1 CVE = 37.7233 KHR	1 KHR = 0.0265 CVE
14 úno 2025	1 CVE = 38.0097 KHR	1 KHR = 0.0263 CVE
15 úno 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
16 úno 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
17 úno 2025	1 CVE = 37.9994 KHR	1 KHR = 0.0263 CVE
18 úno 2025	1 CVE = 38.0788 KHR	1 KHR = 0.0263 CVE
19 úno 2025	1 CVE = 37.9709 KHR	1 KHR = 0.0263 CVE
20 úno 2025	1 CVE = 37.9627 KHR	1 KHR = 0.0263 CVE
21 úno 2025	1 CVE = 38.0888 KHR	1 KHR = 0.0263 CVE
22 úno 2025	1 CVE = 38.0901 KHR	1 KHR = 0.0263 CVE
23 úno 2025	1 CVE = 38.0901 KHR	1 KHR = 0.0263 CVE
24 úno 2025	1 CVE = 37.9997 KHR	1 KHR = 0.0263 CVE
25 úno 2025	1 CVE = 38.153 KHR	1 KHR = 0.0262 CVE
26 úno 2025	1 CVE = 38.1462 KHR	1 KHR = 0.0262 CVE
27 úno 2025	1 CVE = 38.0993 KHR	1 KHR = 0.0262 CVE
28 úno 2025	1 CVE = 37.8444 KHR	1 KHR = 0.0264 CVE

Mar 2025

Datum	CVE-KHR	KHR-CVE
01 bře 2025	1 CVE = 37.5736 KHR	1 KHR = 0.0266 CVE
02 bře 2025	1 CVE = 37.6844 KHR	1 KHR = 0.0265 CVE
03 bře 2025	1 CVE = 38.0529 KHR	1 KHR = 0.0263 CVE
04 bře 2025	1 CVE = 38.3353 KHR	1 KHR = 0.0261 CVE
05 bře 2025	1 CVE = 38.8413 KHR	1 KHR = 0.0257 CVE
06 bře 2025	1 CVE = 39.2857 KHR	1 KHR = 0.0255 CVE
07 bře 2025	1 CVE = 39.4323 KHR	1 KHR = 0.0254 CVE
08 bře 2025	1 CVE = 39.3656 KHR	1 KHR = 0.0254 CVE
09 bře 2025	1 CVE = 39.4323 KHR	1 KHR = 0.0254 CVE
10 bře 2025	1 CVE = 39.3528 KHR	1 KHR = 0.0254 CVE
11 bře 2025	1 CVE = 39.6641 KHR	1 KHR = 0.0252 CVE
12 bře 2025	1 CVE = 39.6215 KHR	1 KHR = 0.0252 CVE
13 bře 2025	1 CVE = 39.4595 KHR	1 KHR = 0.0253 CVE
14 bře 2025	1 CVE = 39.695 KHR	1 KHR = 0.0252 CVE
15 bře 2025	1 CVE = 39.5955 KHR	1 KHR = 0.0253 CVE
16 bře 2025	1 CVE = 39.633 KHR	1 KHR = 0.0252 CVE
17 bře 2025	1 CVE = 39.6499 KHR	1 KHR = 0.0252 CVE
18 bře 2025	1 CVE = 39.6084 KHR	1 KHR = 0.0252 CVE
19 bře 2025	1 CVE = 39.6948 KHR	1 KHR = 0.0252 CVE
20 bře 2025	1 CVE = 39.4528 KHR	1 KHR = 0.0253 CVE
21 bře 2025	1 CVE = 39.4496 KHR	1 KHR = 0.0253 CVE
22 bře 2025	1 CVE = 39.4141 KHR	1 KHR = 0.0254 CVE
23 bře 2025	1 CVE = 39.4646 KHR	1 KHR = 0.0253 CVE
24 bře 2025	1 CVE = 39.2724 KHR	1 KHR = 0.0255 CVE
25 bře 2025	1 CVE = 39.3325 KHR	1 KHR = 0.0254 CVE
26 bře 2025	1 CVE = 39.1783 KHR	1 KHR = 0.0255 CVE
27 bře 2025	1 CVE = 39.1511 KHR	1 KHR = 0.0255 CVE
28 bře 2025	1 CVE = 39.1069 KHR	1 KHR = 0.0256 CVE
29 bře 2025	1 CVE = 39.6072 KHR	1 KHR = 0.0252 CVE
30 bře 2025	1 CVE = 39.4708 KHR	1 KHR = 0.0253 CVE
31 bře 2025	1 CVE = 39.2418 KHR	1 KHR = 0.0255 CVE

Apr 2025

Datum	CVE-KHR	KHR-CVE
01 dub 2025	1 CVE = 38.9374 KHR	1 KHR = 0.0257 CVE
02 dub 2025	1 CVE = 39.1602 KHR	1 KHR = 0.0255 CVE
03 dub 2025	1 CVE = 40.0888 KHR	1 KHR = 0.0249 CVE
04 dub 2025	1 CVE = 40.0446 KHR	1 KHR = 0.025 CVE
05 dub 2025	1 CVE = 40.049 KHR	1 KHR = 0.025 CVE
06 dub 2025	1 CVE = 40.049 KHR	1 KHR = 0.025 CVE
07 dub 2025	1 CVE = 39.778 KHR	1 KHR = 0.0251 CVE
08 dub 2025	1 CVE = 39.7444 KHR	1 KHR = 0.0252 CVE
09 dub 2025	1 CVE = 40.0657 KHR	1 KHR = 0.025 CVE
10 dub 2025	1 CVE = 40.1086 KHR	1 KHR = 0.0249 CVE
11 dub 2025	1 CVE = 41.156 KHR	1 KHR = 0.0243 CVE
12 dub 2025	1 CVE = 41.1917 KHR	1 KHR = 0.0243 CVE
13 dub 2025	1 CVE = 41.2132 KHR	1 KHR = 0.0243 CVE
14 dub 2025	1 CVE = 41.3112 KHR	1 KHR = 0.0242 CVE
15 dub 2025	1 CVE = 41.2094 KHR	1 KHR = 0.0243 CVE
16 dub 2025	1 CVE = 41.2884 KHR	1 KHR = 0.0242 CVE
17 dub 2025	1 CVE = 41.265 KHR	1 KHR = 0.0242 CVE
18 dub 2025	1 CVE = 41.2248 KHR	1 KHR = 0.0243 CVE
19 dub 2025	1 CVE = 41.2201 KHR	1 KHR = 0.0243 CVE
20 dub 2025	1 CVE = 41.2201 KHR	1 KHR = 0.0243 CVE
21 dub 2025	1 CVE = 41.2216 KHR	1 KHR = 0.0243 CVE
22 dub 2025	1 CVE = 41.7155 KHR	1 KHR = 0.024 CVE
23 dub 2025	1 CVE = 41.3916 KHR	1 KHR = 0.0242 CVE
24 dub 2025	1 CVE = 41.3092 KHR	1 KHR = 0.0242 CVE
25 dub 2025	1 CVE = 41.2301 KHR	1 KHR = 0.0243 CVE
26 dub 2025	1 CVE = 41.2728 KHR	1 KHR = 0.0242 CVE
27 dub 2025	1 CVE = 41.2728 KHR	1 KHR = 0.0242 CVE
28 dub 2025	1 CVE = 41.2093 KHR	1 KHR = 0.0243 CVE
29 dub 2025	1 CVE = 41.3098 KHR	1 KHR = 0.0242 CVE
30 dub 2025	1 CVE = 41.2483 KHR	1 KHR = 0.0242 CVE

May 2025

Datum	CVE-KHR	KHR-CVE
01 kvě 2025	1 CVE = 41.2439 KHR	1 KHR = 0.0242 CVE
02 kvě 2025	1 CVE = 41.1739 KHR	1 KHR = 0.0243 CVE
03 kvě 2025	1 CVE = 41.1735 KHR	1 KHR = 0.0243 CVE
04 kvě 2025	1 CVE = 41.1735 KHR	1 KHR = 0.0243 CVE
05 kvě 2025	1 CVE = 41.2552 KHR	1 KHR = 0.0242 CVE
06 kvě 2025	1 CVE = 41.1389 KHR	1 KHR = 0.0243 CVE
07 kvě 2025	1 CVE = 41.2673 KHR	1 KHR = 0.0242 CVE
08 kvě 2025	1 CVE = 40.9912 KHR	1 KHR = 0.0244 CVE
09 kvě 2025	1 CVE = 40.8285 KHR	1 KHR = 0.0245 CVE
10 kvě 2025	1 CVE = 40.865 KHR	1 KHR = 0.0245 CVE
11 kvě 2025	1 CVE = 40.7141 KHR	1 KHR = 0.0246 CVE
12 kvě 2025	1 CVE = 40.2137 KHR	1 KHR = 0.0249 CVE
13 kvě 2025	1 CVE = 40.3016 KHR	1 KHR = 0.0248 CVE
14 kvě 2025	1 CVE = 40.7665 KHR	1 KHR = 0.0245 CVE
15 kvě 2025	1 CVE = 40.6461 KHR	1 KHR = 0.0246 CVE
16 kvě 2025	1 CVE = 40.6475 KHR	1 KHR = 0.0246 CVE
17 kvě 2025	1 CVE = 40.6475 KHR	1 KHR = 0.0246 CVE
18 kvě 2025	1 CVE = 40.6475 KHR	1 KHR = 0.0246 CVE
19 kvě 2025	1 CVE = 41.0021 KHR	1 KHR = 0.0244 CVE
20 kvě 2025	1 CVE = 40.8218 KHR	1 KHR = 0.0245 CVE
21 kvě 2025	1 CVE = 41.1627 KHR	1 KHR = 0.0243 CVE
22 kvě 2025	1 CVE = 40.9931 KHR	1 KHR = 0.0244 CVE
23 kvě 2025	1 CVE = 41.2015 KHR	1 KHR = 0.0243 CVE
24 kvě 2025	1 CVE = 41.2007 KHR	1 KHR = 0.0243 CVE
25 kvě 2025	1 CVE = 41.2007 KHR	1 KHR = 0.0243 CVE
26 kvě 2025	1 CVE = 41.237 KHR	1 KHR = 0.0243 CVE
27 kvě 2025	1 CVE = 41.183 KHR	1 KHR = 0.0243 CVE
28 kvě 2025	1 CVE = 41.1188 KHR	1 KHR = 0.0243 CVE
29 kvě 2025	1 CVE = 40.9831 KHR	1 KHR = 0.0244 CVE
30 kvě 2025	1 CVE = 41.146 KHR	1 KHR = 0.0243 CVE
31 kvě 2025	1 CVE = 41.146 KHR	1 KHR = 0.0243 CVE

Jun 2025

Datum	CVE-KHR	KHR-CVE
01 čvn 2025	1 CVE = 41.0903 KHR	1 KHR = 0.0243 CVE
02 čvn 2025	1 CVE = 41.3916 KHR	1 KHR = 0.0242 CVE
03 čvn 2025	1 CVE = 41.4558 KHR	1 KHR = 0.0241 CVE
04 čvn 2025	1 CVE = 41.3914 KHR	1 KHR = 0.0242 CVE
05 čvn 2025	1 CVE = 41.5532 KHR	1 KHR = 0.0241 CVE
06 čvn 2025	1 CVE = 41.5555 KHR	1 KHR = 0.0241 CVE
07 čvn 2025	1 CVE = 41.5635 KHR	1 KHR = 0.0241 CVE
08 čvn 2025	1 CVE = 41.5635 KHR	1 KHR = 0.0241 CVE
09 čvn 2025	1 CVE = 41.5913 KHR	1 KHR = 0.024 CVE
10 čvn 2025	1 CVE = 41.5816 KHR	1 KHR = 0.024 CVE
11 čvn 2025	1 CVE = 41.6261 KHR	1 KHR = 0.024 CVE
12 čvn 2025	1 CVE = 42.1706 KHR	1 KHR = 0.0237 CVE
13 čvn 2025	1 CVE = 41.8367 KHR	1 KHR = 0.0239 CVE
14 čvn 2025	1 CVE = 41.8356 KHR	1 KHR = 0.0239 CVE

Informace o směnných kurzech CVE-KHR a KHR-CVE

Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kapverdy či Kambodža coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky