> Směnné kurzy CVE-ISK a ISK-CVE v roce 2025

Směnné kurzy CVE-ISK a ISK-CVE v roce 2025

Směnné kurzy CVE-ISK a ISK-CVE

Níže najdete směnné kurzy CVE-ISK a ISK-CVE platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CVE = 1,3189 ISK

1 ISK = 0,7582 CVE

1 r. 2 r. 3 r.

CVE na ISKISK na CVE

Jan 2025

Datum	CVE-ISK	ISK-CVE
01 led 2025	1 CVE = 1.3112 ISK	1 ISK = 0.7627 CVE
02 led 2025	1 CVE = 1.3059 ISK	1 ISK = 0.7657 CVE
03 led 2025	1 CVE = 1.3062 ISK	1 ISK = 0.7656 CVE
04 led 2025	1 CVE = 1.3075 ISK	1 ISK = 0.7648 CVE
05 led 2025	1 CVE = 1.3075 ISK	1 ISK = 0.7648 CVE
06 led 2025	1 CVE = 1.3115 ISK	1 ISK = 0.7625 CVE
07 led 2025	1 CVE = 1.3236 ISK	1 ISK = 0.7555 CVE
08 led 2025	1 CVE = 1.3152 ISK	1 ISK = 0.7603 CVE
09 led 2025	1 CVE = 1.3145 ISK	1 ISK = 0.7608 CVE
10 led 2025	1 CVE = 1.3117 ISK	1 ISK = 0.7624 CVE
11 led 2025	1 CVE = 1.3138 ISK	1 ISK = 0.7612 CVE
12 led 2025	1 CVE = 1.3138 ISK	1 ISK = 0.7612 CVE
13 led 2025	1 CVE = 1.3097 ISK	1 ISK = 0.7636 CVE
14 led 2025	1 CVE = 1.3109 ISK	1 ISK = 0.7628 CVE
15 led 2025	1 CVE = 1.3122 ISK	1 ISK = 0.7621 CVE
16 led 2025	1 CVE = 1.3157 ISK	1 ISK = 0.7601 CVE
17 led 2025	1 CVE = 1.3169 ISK	1 ISK = 0.7594 CVE
18 led 2025	1 CVE = 1.324 ISK	1 ISK = 0.7553 CVE
19 led 2025	1 CVE = 1.324 ISK	1 ISK = 0.7553 CVE
20 led 2025	1 CVE = 1.3141 ISK	1 ISK = 0.761 CVE
21 led 2025	1 CVE = 1.3229 ISK	1 ISK = 0.7559 CVE
22 led 2025	1 CVE = 1.3245 ISK	1 ISK = 0.755 CVE
23 led 2025	1 CVE = 1.3217 ISK	1 ISK = 0.7566 CVE
24 led 2025	1 CVE = 1.3256 ISK	1 ISK = 0.7544 CVE
25 led 2025	1 CVE = 1.3284 ISK	1 ISK = 0.7528 CVE
26 led 2025	1 CVE = 1.3284 ISK	1 ISK = 0.7528 CVE
27 led 2025	1 CVE = 1.327 ISK	1 ISK = 0.7536 CVE
28 led 2025	1 CVE = 1.3242 ISK	1 ISK = 0.7552 CVE
29 led 2025	1 CVE = 1.3203 ISK	1 ISK = 0.7574 CVE
30 led 2025	1 CVE = 1.3246 ISK	1 ISK = 0.755 CVE
31 led 2025	1 CVE = 1.3299 ISK	1 ISK = 0.7519 CVE

Feb 2025

Datum	CVE-ISK	ISK-CVE
01 úno 2025	1 CVE = 1.3326 ISK	1 ISK = 0.7504 CVE
02 úno 2025	1 CVE = 1.3304 ISK	1 ISK = 0.7517 CVE
03 úno 2025	1 CVE = 1.3225 ISK	1 ISK = 0.7562 CVE
04 úno 2025	1 CVE = 1.3308 ISK	1 ISK = 0.7515 CVE
05 úno 2025	1 CVE = 1.3306 ISK	1 ISK = 0.7515 CVE
06 úno 2025	1 CVE = 1.3296 ISK	1 ISK = 0.7521 CVE
07 úno 2025	1 CVE = 1.3298 ISK	1 ISK = 0.752 CVE
08 úno 2025	1 CVE = 1.3308 ISK	1 ISK = 0.7514 CVE
09 úno 2025	1 CVE = 1.3308 ISK	1 ISK = 0.7514 CVE
10 úno 2025	1 CVE = 1.3289 ISK	1 ISK = 0.7525 CVE
11 úno 2025	1 CVE = 1.3292 ISK	1 ISK = 0.7523 CVE
12 úno 2025	1 CVE = 1.3276 ISK	1 ISK = 0.7532 CVE
13 úno 2025	1 CVE = 1.3332 ISK	1 ISK = 0.7501 CVE
14 úno 2025	1 CVE = 1.3347 ISK	1 ISK = 0.7492 CVE
15 úno 2025	1 CVE = 1.3334 ISK	1 ISK = 0.7499 CVE
16 úno 2025	1 CVE = 1.3334 ISK	1 ISK = 0.7499 CVE
17 úno 2025	1 CVE = 1.333 ISK	1 ISK = 0.7502 CVE
18 úno 2025	1 CVE = 1.3303 ISK	1 ISK = 0.7517 CVE
19 úno 2025	1 CVE = 1.3271 ISK	1 ISK = 0.7535 CVE
20 úno 2025	1 CVE = 1.3314 ISK	1 ISK = 0.7511 CVE
21 úno 2025	1 CVE = 1.3189 ISK	1 ISK = 0.7582 CVE
22 úno 2025	1 CVE = 1.3219 ISK	1 ISK = 0.7565 CVE
23 úno 2025	1 CVE = 1.3219 ISK	1 ISK = 0.7565 CVE
24 úno 2025	1 CVE = 1.3172 ISK	1 ISK = 0.7592 CVE
25 úno 2025	1 CVE = 1.3222 ISK	1 ISK = 0.7563 CVE
26 úno 2025	1 CVE = 1.3203 ISK	1 ISK = 0.7574 CVE
27 úno 2025	1 CVE = 1.3195 ISK	1 ISK = 0.7579 CVE
28 úno 2025	1 CVE = 1.3166 ISK	1 ISK = 0.7595 CVE

Mar 2025

Datum	CVE-ISK	ISK-CVE
01 bře 2025	1 CVE = 1.3134 ISK	1 ISK = 0.7614 CVE
02 bře 2025	1 CVE = 1.3197 ISK	1 ISK = 0.7577 CVE
03 bře 2025	1 CVE = 1.3308 ISK	1 ISK = 0.7514 CVE
04 bře 2025	1 CVE = 1.3244 ISK	1 ISK = 0.7551 CVE
05 bře 2025	1 CVE = 1.3287 ISK	1 ISK = 0.7526 CVE
06 bře 2025	1 CVE = 1.3326 ISK	1 ISK = 0.7504 CVE
07 bře 2025	1 CVE = 1.3335 ISK	1 ISK = 0.7499 CVE
08 bře 2025	1 CVE = 1.3316 ISK	1 ISK = 0.751 CVE
09 bře 2025	1 CVE = 1.3343 ISK	1 ISK = 0.7495 CVE
10 bře 2025	1 CVE = 1.3353 ISK	1 ISK = 0.7489 CVE
11 bře 2025	1 CVE = 1.3392 ISK	1 ISK = 0.7467 CVE
12 bře 2025	1 CVE = 1.3283 ISK	1 ISK = 0.7529 CVE
13 bře 2025	1 CVE = 1.3248 ISK	1 ISK = 0.7548 CVE
14 bře 2025	1 CVE = 1.3306 ISK	1 ISK = 0.7515 CVE
15 bře 2025	1 CVE = 1.3319 ISK	1 ISK = 0.7508 CVE
16 bře 2025	1 CVE = 1.3273 ISK	1 ISK = 0.7534 CVE
17 bře 2025	1 CVE = 1.3257 ISK	1 ISK = 0.7543 CVE
18 bře 2025	1 CVE = 1.3246 ISK	1 ISK = 0.755 CVE
19 bře 2025	1 CVE = 1.3196 ISK	1 ISK = 0.7578 CVE
20 bře 2025	1 CVE = 1.3129 ISK	1 ISK = 0.7617 CVE
21 bře 2025	1 CVE = 1.3093 ISK	1 ISK = 0.7638 CVE
22 bře 2025	1 CVE = 1.314 ISK	1 ISK = 0.761 CVE
23 bře 2025	1 CVE = 1.314 ISK	1 ISK = 0.7611 CVE
24 bře 2025	1 CVE = 1.3076 ISK	1 ISK = 0.7648 CVE
25 bře 2025	1 CVE = 1.3103 ISK	1 ISK = 0.7632 CVE
26 bře 2025	1 CVE = 1.2991 ISK	1 ISK = 0.7697 CVE
27 bře 2025	1 CVE = 1.2915 ISK	1 ISK = 0.7743 CVE
28 bře 2025	1 CVE = 1.2915 ISK	1 ISK = 0.7743 CVE
29 bře 2025	1 CVE = 1.3 ISK	1 ISK = 0.7692 CVE
30 bře 2025	1 CVE = 1.3031 ISK	1 ISK = 0.7674 CVE
31 bře 2025	1 CVE = 1.2921 ISK	1 ISK = 0.7739 CVE

Apr 2025

Datum	CVE-ISK	ISK-CVE
01 dub 2025	1 CVE = 1.2909 ISK	1 ISK = 0.7747 CVE
02 dub 2025	1 CVE = 1.3027 ISK	1 ISK = 0.7677 CVE
03 dub 2025	1 CVE = 1.3271 ISK	1 ISK = 0.7535 CVE
04 dub 2025	1 CVE = 1.311 ISK	1 ISK = 0.7628 CVE
05 dub 2025	1 CVE = 1.314 ISK	1 ISK = 0.761 CVE
06 dub 2025	1 CVE = 1.314 ISK	1 ISK = 0.761 CVE
07 dub 2025	1 CVE = 1.3143 ISK	1 ISK = 0.7608 CVE
08 dub 2025	1 CVE = 1.3171 ISK	1 ISK = 0.7592 CVE
09 dub 2025	1 CVE = 1.3157 ISK	1 ISK = 0.7601 CVE
10 dub 2025	1 CVE = 1.3201 ISK	1 ISK = 0.7575 CVE
11 dub 2025	1 CVE = 1.3324 ISK	1 ISK = 0.7505 CVE
12 dub 2025	1 CVE = 1.3178 ISK	1 ISK = 0.7589 CVE
13 dub 2025	1 CVE = 1.3178 ISK	1 ISK = 0.7588 CVE
14 dub 2025	1 CVE = 1.321 ISK	1 ISK = 0.757 CVE
15 dub 2025	1 CVE = 1.3217 ISK	1 ISK = 0.7566 CVE
16 dub 2025	1 CVE = 1.3269 ISK	1 ISK = 0.7536 CVE
17 dub 2025	1 CVE = 1.3164 ISK	1 ISK = 0.7597 CVE
18 dub 2025	1 CVE = 1.3101 ISK	1 ISK = 0.7633 CVE
19 dub 2025	1 CVE = 1.3099 ISK	1 ISK = 0.7634 CVE
20 dub 2025	1 CVE = 1.3099 ISK	1 ISK = 0.7634 CVE
21 dub 2025	1 CVE = 1.31 ISK	1 ISK = 0.7634 CVE
22 dub 2025	1 CVE = 1.3145 ISK	1 ISK = 0.7607 CVE
23 dub 2025	1 CVE = 1.313 ISK	1 ISK = 0.7616 CVE
24 dub 2025	1 CVE = 1.3159 ISK	1 ISK = 0.7599 CVE
25 dub 2025	1 CVE = 1.3135 ISK	1 ISK = 0.7613 CVE
26 dub 2025	1 CVE = 1.3139 ISK	1 ISK = 0.7611 CVE
27 dub 2025	1 CVE = 1.3139 ISK	1 ISK = 0.7611 CVE
28 dub 2025	1 CVE = 1.318 ISK	1 ISK = 0.7587 CVE
29 dub 2025	1 CVE = 1.3258 ISK	1 ISK = 0.7543 CVE
30 dub 2025	1 CVE = 1.3219 ISK	1 ISK = 0.7565 CVE

May 2025

Datum	CVE-ISK	ISK-CVE
01 kvě 2025	1 CVE = 1.3209 ISK	1 ISK = 0.757 CVE
02 kvě 2025	1 CVE = 1.3256 ISK	1 ISK = 0.7544 CVE
03 kvě 2025	1 CVE = 1.3257 ISK	1 ISK = 0.7543 CVE
04 kvě 2025	1 CVE = 1.3257 ISK	1 ISK = 0.7543 CVE
05 kvě 2025	1 CVE = 1.332 ISK	1 ISK = 0.7508 CVE
06 kvě 2025	1 CVE = 1.3303 ISK	1 ISK = 0.7517 CVE
07 kvě 2025	1 CVE = 1.327 ISK	1 ISK = 0.7536 CVE
08 kvě 2025	1 CVE = 1.3293 ISK	1 ISK = 0.7523 CVE
09 kvě 2025	1 CVE = 1.3319 ISK	1 ISK = 0.7508 CVE
10 kvě 2025	1 CVE = 1.3294 ISK	1 ISK = 0.7522 CVE
11 kvě 2025	1 CVE = 1.3294 ISK	1 ISK = 0.7522 CVE
12 kvě 2025	1 CVE = 1.3299 ISK	1 ISK = 0.752 CVE
13 kvě 2025	1 CVE = 1.3302 ISK	1 ISK = 0.7518 CVE
14 kvě 2025	1 CVE = 1.3159 ISK	1 ISK = 0.7599 CVE
15 kvě 2025	1 CVE = 1.313 ISK	1 ISK = 0.7616 CVE
16 kvě 2025	1 CVE = 1.3237 ISK	1 ISK = 0.7555 CVE
17 kvě 2025	1 CVE = 1.3231 ISK	1 ISK = 0.7558 CVE
18 kvě 2025	1 CVE = 1.3231 ISK	1 ISK = 0.7558 CVE
19 kvě 2025	1 CVE = 1.3239 ISK	1 ISK = 0.7553 CVE
20 kvě 2025	1 CVE = 1.3236 ISK	1 ISK = 0.7555 CVE
21 kvě 2025	1 CVE = 1.3129 ISK	1 ISK = 0.7617 CVE
22 kvě 2025	1 CVE = 1.3116 ISK	1 ISK = 0.7624 CVE
23 kvě 2025	1 CVE = 1.3156 ISK	1 ISK = 0.7601 CVE
24 kvě 2025	1 CVE = 1.3162 ISK	1 ISK = 0.7598 CVE
25 kvě 2025	1 CVE = 1.3162 ISK	1 ISK = 0.7598 CVE
26 kvě 2025	1 CVE = 1.3121 ISK	1 ISK = 0.7621 CVE
27 kvě 2025	1 CVE = 1.3056 ISK	1 ISK = 0.7659 CVE
28 kvě 2025	1 CVE = 1.3039 ISK	1 ISK = 0.7669 CVE
29 kvě 2025	1 CVE = 1.3078 ISK	1 ISK = 0.7646 CVE
30 kvě 2025	1 CVE = 1.3075 ISK	1 ISK = 0.7648 CVE
31 kvě 2025	1 CVE = 1.308 ISK	1 ISK = 0.7645 CVE

Jun 2025

Datum	CVE-ISK	ISK-CVE
01 čvn 2025	1 CVE = 1.308 ISK	1 ISK = 0.7645 CVE
02 čvn 2025	1 CVE = 1.3099 ISK	1 ISK = 0.7634 CVE
03 čvn 2025	1 CVE = 1.3117 ISK	1 ISK = 0.7624 CVE
04 čvn 2025	1 CVE = 1.3116 ISK	1 ISK = 0.7624 CVE
05 čvn 2025	1 CVE = 1.3092 ISK	1 ISK = 0.7638 CVE
06 čvn 2025	1 CVE = 1.3075 ISK	1 ISK = 0.7648 CVE
07 čvn 2025	1 CVE = 1.3069 ISK	1 ISK = 0.7652 CVE
08 čvn 2025	1 CVE = 1.3069 ISK	1 ISK = 0.7652 CVE
09 čvn 2025	1 CVE = 1.3074 ISK	1 ISK = 0.7649 CVE
10 čvn 2025	1 CVE = 1.3039 ISK	1 ISK = 0.7669 CVE
11 čvn 2025	1 CVE = 1.303 ISK	1 ISK = 0.7675 CVE
12 čvn 2025	1 CVE = 1.3032 ISK	1 ISK = 0.7673 CVE
13 čvn 2025	1 CVE = 1.3072 ISK	1 ISK = 0.765 CVE
14 čvn 2025	1 CVE = 1.3063 ISK	1 ISK = 0.7655 CVE

Informace o směnných kurzech CVE-ISK a ISK-CVE

Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kapverdy či Island coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky