currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CVE-INR a INR-CVE v roce 2025

Směnné kurzy CVE-INR a INR-CVE v roce 2025

Směnné kurzy CVE-INR a INR-CVE

Níže najdete směnné kurzy CVE-INR a INR-CVE platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CVE = 0,8702 INR
1 INR = 1,1492 CVE

Jan 2025

DatumCVE-INRINR-CVE
01 led 2025 1 CVE = 0.8134 INR 1 INR = 1.2294 CVE
02 led 2025 1 CVE = 0.8035 INR 1 INR = 1.2446 CVE
03 led 2025 1 CVE = 0.801 INR 1 INR = 1.2484 CVE
04 led 2025 1 CVE = 0.8023 INR 1 INR = 1.2464 CVE
05 led 2025 1 CVE = 0.8023 INR 1 INR = 1.2464 CVE
06 led 2025 1 CVE = 0.8084 INR 1 INR = 1.2371 CVE
07 led 2025 1 CVE = 0.8094 INR 1 INR = 1.2355 CVE
08 led 2025 1 CVE = 0.8014 INR 1 INR = 1.2479 CVE
09 led 2025 1 CVE = 0.802 INR 1 INR = 1.2468 CVE
10 led 2025 1 CVE = 0.8035 INR 1 INR = 1.2446 CVE
11 led 2025 1 CVE = 0.8018 INR 1 INR = 1.2473 CVE
12 led 2025 1 CVE = 0.8018 INR 1 INR = 1.2473 CVE
13 led 2025 1 CVE = 0.8015 INR 1 INR = 1.2477 CVE
14 led 2025 1 CVE = 0.8041 INR 1 INR = 1.2436 CVE
15 led 2025 1 CVE = 0.8072 INR 1 INR = 1.2389 CVE
16 led 2025 1 CVE = 0.8074 INR 1 INR = 1.2386 CVE
17 led 2025 1 CVE = 0.8092 INR 1 INR = 1.2357 CVE
18 led 2025 1 CVE = 0.8092 INR 1 INR = 1.2359 CVE
19 led 2025 1 CVE = 0.8092 INR 1 INR = 1.2359 CVE
20 led 2025 1 CVE = 0.8076 INR 1 INR = 1.2382 CVE
21 led 2025 1 CVE = 0.813 INR 1 INR = 1.23 CVE
22 led 2025 1 CVE = 0.8159 INR 1 INR = 1.2257 CVE
23 led 2025 1 CVE = 0.815 INR 1 INR = 1.2269 CVE
24 led 2025 1 CVE = 0.8201 INR 1 INR = 1.2193 CVE
25 led 2025 1 CVE = 0.8214 INR 1 INR = 1.2175 CVE
26 led 2025 1 CVE = 0.8214 INR 1 INR = 1.2175 CVE
27 led 2025 1 CVE = 0.8229 INR 1 INR = 1.2151 CVE
28 led 2025 1 CVE = 0.8175 INR 1 INR = 1.2232 CVE
29 led 2025 1 CVE = 0.8161 INR 1 INR = 1.2254 CVE
30 led 2025 1 CVE = 0.8167 INR 1 INR = 1.2245 CVE
31 led 2025 1 CVE = 0.8153 INR 1 INR = 1.2266 CVE

Feb 2025

DatumCVE-INRINR-CVE
01 úno 2025 1 CVE = 0.8161 INR 1 INR = 1.2253 CVE
02 úno 2025 1 CVE = 0.8147 INR 1 INR = 1.2274 CVE
03 úno 2025 1 CVE = 0.8099 INR 1 INR = 1.2347 CVE
04 úno 2025 1 CVE = 0.8154 INR 1 INR = 1.2263 CVE
05 úno 2025 1 CVE = 0.8251 INR 1 INR = 1.2119 CVE
06 úno 2025 1 CVE = 0.8229 INR 1 INR = 1.2153 CVE
07 úno 2025 1 CVE = 0.8235 INR 1 INR = 1.2143 CVE
08 úno 2025 1 CVE = 0.8216 INR 1 INR = 1.2171 CVE
09 úno 2025 1 CVE = 0.8229 INR 1 INR = 1.2152 CVE
10 úno 2025 1 CVE = 0.818 INR 1 INR = 1.2224 CVE
11 úno 2025 1 CVE = 0.8119 INR 1 INR = 1.2317 CVE
12 úno 2025 1 CVE = 0.8173 INR 1 INR = 1.2236 CVE
13 úno 2025 1 CVE = 0.8203 INR 1 INR = 1.2191 CVE
14 úno 2025 1 CVE = 0.8224 INR 1 INR = 1.2159 CVE
15 úno 2025 1 CVE = 0.8252 INR 1 INR = 1.2119 CVE
16 úno 2025 1 CVE = 0.8252 INR 1 INR = 1.2119 CVE
17 úno 2025 1 CVE = 0.8261 INR 1 INR = 1.2106 CVE
18 úno 2025 1 CVE = 0.8244 INR 1 INR = 1.2131 CVE
19 úno 2025 1 CVE = 0.8217 INR 1 INR = 1.217 CVE
20 úno 2025 1 CVE = 0.8231 INR 1 INR = 1.2149 CVE
21 úno 2025 1 CVE = 0.822 INR 1 INR = 1.2166 CVE
22 úno 2025 1 CVE = 0.8219 INR 1 INR = 1.2166 CVE
23 úno 2025 1 CVE = 0.8224 INR 1 INR = 1.2159 CVE
24 úno 2025 1 CVE = 0.8235 INR 1 INR = 1.2143 CVE
25 úno 2025 1 CVE = 0.8302 INR 1 INR = 1.2046 CVE
26 úno 2025 1 CVE = 0.8291 INR 1 INR = 1.2062 CVE
27 úno 2025 1 CVE = 0.8284 INR 1 INR = 1.2071 CVE
28 úno 2025 1 CVE = 0.8239 INR 1 INR = 1.2138 CVE

Mar 2025

DatumCVE-INRINR-CVE
01 bře 2025 1 CVE = 0.8194 INR 1 INR = 1.2204 CVE
02 bře 2025 1 CVE = 0.8234 INR 1 INR = 1.2144 CVE
03 bře 2025 1 CVE = 0.8303 INR 1 INR = 1.2044 CVE
04 bře 2025 1 CVE = 0.8335 INR 1 INR = 1.1998 CVE
05 bře 2025 1 CVE = 0.8445 INR 1 INR = 1.1841 CVE
06 bře 2025 1 CVE = 0.853 INR 1 INR = 1.1724 CVE
07 bře 2025 1 CVE = 0.8552 INR 1 INR = 1.1693 CVE
08 bře 2025 1 CVE = 0.8564 INR 1 INR = 1.1677 CVE
09 bře 2025 1 CVE = 0.8565 INR 1 INR = 1.1676 CVE
10 bře 2025 1 CVE = 0.8567 INR 1 INR = 1.1673 CVE
11 bře 2025 1 CVE = 0.8634 INR 1 INR = 1.1583 CVE
12 bře 2025 1 CVE = 0.8613 INR 1 INR = 1.161 CVE
13 bře 2025 1 CVE = 0.8571 INR 1 INR = 1.1668 CVE
14 bře 2025 1 CVE = 0.8598 INR 1 INR = 1.163 CVE
15 bře 2025 1 CVE = 0.8613 INR 1 INR = 1.1611 CVE
16 bře 2025 1 CVE = 0.8613 INR 1 INR = 1.1611 CVE
17 bře 2025 1 CVE = 0.8581 INR 1 INR = 1.1654 CVE
18 bře 2025 1 CVE = 0.8585 INR 1 INR = 1.1648 CVE
19 bře 2025 1 CVE = 0.8563 INR 1 INR = 1.1678 CVE
20 bře 2025 1 CVE = 0.8497 INR 1 INR = 1.1769 CVE
21 bře 2025 1 CVE = 0.8496 INR 1 INR = 1.177 CVE
22 bře 2025 1 CVE = 0.8483 INR 1 INR = 1.1788 CVE
23 bře 2025 1 CVE = 0.8483 INR 1 INR = 1.1788 CVE
24 bře 2025 1 CVE = 0.8442 INR 1 INR = 1.1845 CVE
25 bře 2025 1 CVE = 0.8402 INR 1 INR = 1.1902 CVE
26 bře 2025 1 CVE = 0.8378 INR 1 INR = 1.1936 CVE
27 bře 2025 1 CVE = 0.8393 INR 1 INR = 1.1915 CVE
28 bře 2025 1 CVE = 0.8356 INR 1 INR = 1.1967 CVE
29 bře 2025 1 CVE = 0.8445 INR 1 INR = 1.1841 CVE
30 bře 2025 1 CVE = 0.8446 INR 1 INR = 1.184 CVE
31 bře 2025 1 CVE = 0.8383 INR 1 INR = 1.1929 CVE

Apr 2025

DatumCVE-INRINR-CVE
01 dub 2025 1 CVE = 0.8362 INR 1 INR = 1.1958 CVE
02 dub 2025 1 CVE = 0.8369 INR 1 INR = 1.1949 CVE
03 dub 2025 1 CVE = 0.8565 INR 1 INR = 1.1676 CVE
04 dub 2025 1 CVE = 0.8557 INR 1 INR = 1.1687 CVE
05 dub 2025 1 CVE = 0.8504 INR 1 INR = 1.176 CVE
06 dub 2025 1 CVE = 0.8504 INR 1 INR = 1.176 CVE
07 dub 2025 1 CVE = 0.8517 INR 1 INR = 1.1741 CVE
08 dub 2025 1 CVE = 0.8526 INR 1 INR = 1.1728 CVE
09 dub 2025 1 CVE = 0.8681 INR 1 INR = 1.1519 CVE
10 dub 2025 1 CVE = 0.8707 INR 1 INR = 1.1484 CVE
11 dub 2025 1 CVE = 0.8871 INR 1 INR = 1.1273 CVE
12 dub 2025 1 CVE = 0.8858 INR 1 INR = 1.129 CVE
13 dub 2025 1 CVE = 0.8865 INR 1 INR = 1.1281 CVE
14 dub 2025 1 CVE = 0.8894 INR 1 INR = 1.1243 CVE
15 dub 2025 1 CVE = 0.8817 INR 1 INR = 1.1341 CVE
16 dub 2025 1 CVE = 0.8839 INR 1 INR = 1.1314 CVE
17 dub 2025 1 CVE = 0.8804 INR 1 INR = 1.1358 CVE
18 dub 2025 1 CVE = 0.8766 INR 1 INR = 1.1407 CVE
19 dub 2025 1 CVE = 0.8765 INR 1 INR = 1.1409 CVE
20 dub 2025 1 CVE = 0.8765 INR 1 INR = 1.1409 CVE
21 dub 2025 1 CVE = 0.8766 INR 1 INR = 1.1408 CVE
22 dub 2025 1 CVE = 0.8877 INR 1 INR = 1.1265 CVE
23 dub 2025 1 CVE = 0.8835 INR 1 INR = 1.1319 CVE
24 dub 2025 1 CVE = 0.8813 INR 1 INR = 1.1347 CVE
25 dub 2025 1 CVE = 0.8799 INR 1 INR = 1.1365 CVE
26 dub 2025 1 CVE = 0.8775 INR 1 INR = 1.1396 CVE
27 dub 2025 1 CVE = 0.8775 INR 1 INR = 1.1396 CVE
28 dub 2025 1 CVE = 0.8752 INR 1 INR = 1.1426 CVE
29 dub 2025 1 CVE = 0.8788 INR 1 INR = 1.1379 CVE
30 dub 2025 1 CVE = 0.8715 INR 1 INR = 1.1474 CVE

May 2025

DatumCVE-INRINR-CVE
01 kvě 2025 1 CVE = 0.8692 INR 1 INR = 1.1504 CVE
02 kvě 2025 1 CVE = 0.8675 INR 1 INR = 1.1527 CVE
03 kvě 2025 1 CVE = 0.8666 INR 1 INR = 1.154 CVE
04 kvě 2025 1 CVE = 0.868 INR 1 INR = 1.152 CVE
05 kvě 2025 1 CVE = 0.8683 INR 1 INR = 1.1517 CVE
06 kvě 2025 1 CVE = 0.8668 INR 1 INR = 1.1537 CVE
07 kvě 2025 1 CVE = 0.8734 INR 1 INR = 1.145 CVE
08 kvě 2025 1 CVE = 0.8762 INR 1 INR = 1.1413 CVE
09 kvě 2025 1 CVE = 0.8711 INR 1 INR = 1.148 CVE
10 kvě 2025 1 CVE = 0.8694 INR 1 INR = 1.1502 CVE
11 kvě 2025 1 CVE = 0.8693 INR 1 INR = 1.1503 CVE
12 kvě 2025 1 CVE = 0.8537 INR 1 INR = 1.1713 CVE
13 kvě 2025 1 CVE = 0.8594 INR 1 INR = 1.1636 CVE
14 kvě 2025 1 CVE = 0.8678 INR 1 INR = 1.1523 CVE
15 kvě 2025 1 CVE = 0.8682 INR 1 INR = 1.1518 CVE
16 kvě 2025 1 CVE = 0.8693 INR 1 INR = 1.1503 CVE
17 kvě 2025 1 CVE = 0.8665 INR 1 INR = 1.154 CVE
18 kvě 2025 1 CVE = 0.8665 INR 1 INR = 1.154 CVE
19 kvě 2025 1 CVE = 0.8736 INR 1 INR = 1.1447 CVE
20 kvě 2025 1 CVE = 0.8733 INR 1 INR = 1.1451 CVE
21 kvě 2025 1 CVE = 0.8803 INR 1 INR = 1.1359 CVE
22 kvě 2025 1 CVE = 0.8814 INR 1 INR = 1.1346 CVE
23 kvě 2025 1 CVE = 0.8781 INR 1 INR = 1.1388 CVE
24 kvě 2025 1 CVE = 0.8778 INR 1 INR = 1.1392 CVE
25 kvě 2025 1 CVE = 0.8778 INR 1 INR = 1.1392 CVE
26 kvě 2025 1 CVE = 0.8785 INR 1 INR = 1.1383 CVE
27 kvě 2025 1 CVE = 0.8786 INR 1 INR = 1.1381 CVE
28 kvě 2025 1 CVE = 0.8766 INR 1 INR = 1.1408 CVE
29 kvě 2025 1 CVE = 0.8746 INR 1 INR = 1.1434 CVE
30 kvě 2025 1 CVE = 0.8794 INR 1 INR = 1.1372 CVE
31 kvě 2025 1 CVE = 0.8796 INR 1 INR = 1.1369 CVE

Jun 2025

DatumCVE-INRINR-CVE
01 čvn 2025 1 CVE = 0.8795 INR 1 INR = 1.137 CVE
02 čvn 2025 1 CVE = 0.8847 INR 1 INR = 1.1303 CVE
03 čvn 2025 1 CVE = 0.8849 INR 1 INR = 1.13 CVE
04 čvn 2025 1 CVE = 0.8869 INR 1 INR = 1.1275 CVE
05 čvn 2025 1 CVE = 0.8891 INR 1 INR = 1.1248 CVE
06 čvn 2025 1 CVE = 0.8881 INR 1 INR = 1.126 CVE
07 čvn 2025 1 CVE = 0.8872 INR 1 INR = 1.1272 CVE
08 čvn 2025 1 CVE = 0.8872 INR 1 INR = 1.1272 CVE
09 čvn 2025 1 CVE = 0.8872 INR 1 INR = 1.1272 CVE
10 čvn 2025 1 CVE = 0.8872 INR 1 INR = 1.1272 CVE
11 čvn 2025 1 CVE = 0.8869 INR 1 INR = 1.1276 CVE
12 čvn 2025 1 CVE = 0.8994 INR 1 INR = 1.1118 CVE
13 čvn 2025 1 CVE = 0.8979 INR 1 INR = 1.1138 CVE
14 čvn 2025 1 CVE = 0.9032 INR 1 INR = 1.1072 CVE
15 čvn 2025 1 CVE = 0.9032 INR 1 INR = 1.1072 CVE
16 čvn 2025 1 CVE = 0.9037 INR 1 INR = 1.1066 CVE
17 čvn 2025 1 CVE = 0.9052 INR 1 INR = 1.1048 CVE
18 čvn 2025 1 CVE = 0.902 INR 1 INR = 1.1086 CVE
19 čvn 2025 1 CVE = 0.9034 INR 1 INR = 1.1069 CVE
20 čvn 2025 1 CVE = 0.9051 INR 1 INR = 1.1048 CVE
21 čvn 2025 1 CVE = 0.9054 INR 1 INR = 1.1045 CVE
22 čvn 2025 1 CVE = 0.9054 INR 1 INR = 1.1045 CVE
23 čvn 2025 1 CVE = 0.9028 INR 1 INR = 1.1077 CVE
24 čvn 2025 1 CVE = 0.9055 INR 1 INR = 1.1043 CVE
25 čvn 2025 1 CVE = 0.9063 INR 1 INR = 1.1034 CVE
26 čvn 2025 1 CVE = 0.9098 INR 1 INR = 1.0991 CVE
27 čvn 2025 1 CVE = 0.9088 INR 1 INR = 1.1004 CVE
28 čvn 2025 1 CVE = 0.9085 INR 1 INR = 1.1007 CVE
29 čvn 2025 1 CVE = 0.909 INR 1 INR = 1.1001 CVE
30 čvn 2025 1 CVE = 0.9118 INR 1 INR = 1.0967 CVE

Jul 2025

DatumCVE-INRINR-CVE
01 čvc 2025 1 CVE = 0.9162 INR 1 INR = 1.0915 CVE
02 čvc 2025 1 CVE = 0.9141 INR 1 INR = 1.094 CVE
03 čvc 2025 1 CVE = 0.913 INR 1 INR = 1.0953 CVE
04 čvc 2025 1 CVE = 0.9125 INR 1 INR = 1.0959 CVE
05 čvc 2025 1 CVE = 0.9165 INR 1 INR = 1.0911 CVE
06 čvc 2025 1 CVE = 0.9165 INR 1 INR = 1.0911 CVE
07 čvc 2025 1 CVE = 0.9133 INR 1 INR = 1.0949 CVE
08 čvc 2025 1 CVE = 0.9118 INR 1 INR = 1.0967 CVE
09 čvc 2025 1 CVE = 0.9099 INR 1 INR = 1.099 CVE
10 čvc 2025 1 CVE = 0.9109 INR 1 INR = 1.0978 CVE
11 čvc 2025 1 CVE = 0.91 INR 1 INR = 1.0989 CVE
12 čvc 2025 1 CVE = 0.9103 INR 1 INR = 1.0985 CVE
13 čvc 2025 1 CVE = 0.9104 INR 1 INR = 1.0984 CVE
14 čvc 2025 1 CVE = 0.912 INR 1 INR = 1.0964 CVE
15 čvc 2025 1 CVE = 0.9092 INR 1 INR = 1.0999 CVE
16 čvc 2025 1 CVE = 0.9052 INR 1 INR = 1.1047 CVE
17 čvc 2025 1 CVE = 0.9044 INR 1 INR = 1.1057 CVE
18 čvc 2025 1 CVE = 0.9096 INR 1 INR = 1.0993 CVE
19 čvc 2025 1 CVE = 0.9086 INR 1 INR = 1.1006 CVE
20 čvc 2025 1 CVE = 0.9086 INR 1 INR = 1.1006 CVE
21 čvc 2025 1 CVE = 0.9124 INR 1 INR = 1.096 CVE
22 čvc 2025 1 CVE = 0.9173 INR 1 INR = 1.0901 CVE
23 čvc 2025 1 CVE = 0.919 INR 1 INR = 1.0881 CVE
24 čvc 2025 1 CVE = 0.9206 INR 1 INR = 1.0862 CVE
25 čvc 2025 1 CVE = 0.9195 INR 1 INR = 1.0875 CVE
26 čvc 2025 1 CVE = 0.9217 INR 1 INR = 1.0849 CVE
27 čvc 2025 1 CVE = 0.9217 INR 1 INR = 1.0849 CVE
28 čvc 2025 1 CVE = 0.9161 INR 1 INR = 1.0916 CVE
29 čvc 2025 1 CVE = 0.9107 INR 1 INR = 1.098 CVE
30 čvc 2025 1 CVE = 0.9147 INR 1 INR = 1.0932 CVE
31 čvc 2025 1 CVE = 0.9096 INR 1 INR = 1.0993 CVE

Aug 2025

DatumCVE-INRINR-CVE
01 srp 2025 1 CVE = 0.9057 INR 1 INR = 1.1041 CVE
02 srp 2025 1 CVE = 0.9163 INR 1 INR = 1.0914 CVE
03 srp 2025 1 CVE = 0.9163 INR 1 INR = 1.0914 CVE
04 srp 2025 1 CVE = 0.9207 INR 1 INR = 1.0861 CVE
05 srp 2025 1 CVE = 0.9187 INR 1 INR = 1.0885 CVE
06 srp 2025 1 CVE = 0.9234 INR 1 INR = 1.0829 CVE
07 srp 2025 1 CVE = 0.9252 INR 1 INR = 1.0809 CVE
08 srp 2025 1 CVE = 0.9251 INR 1 INR = 1.081 CVE
09 srp 2025 1 CVE = 0.9265 INR 1 INR = 1.0794 CVE
10 srp 2025 1 CVE = 0.9269 INR 1 INR = 1.0789 CVE
11 srp 2025 1 CVE = 0.9263 INR 1 INR = 1.0796 CVE
12 srp 2025 1 CVE = 0.9237 INR 1 INR = 1.0826 CVE
13 srp 2025 1 CVE = 0.929 INR 1 INR = 1.0764 CVE
14 srp 2025 1 CVE = 0.9287 INR 1 INR = 1.0768 CVE
15 srp 2025 1 CVE = 0.9196 INR 1 INR = 1.0874 CVE
16 srp 2025 1 CVE = 0.9221 INR 1 INR = 1.0844 CVE
17 srp 2025 1 CVE = 0.9289 INR 1 INR = 1.0766 CVE
18 srp 2025 1 CVE = 0.9259 INR 1 INR = 1.08 CVE
19 srp 2025 1 CVE = 0.9221 INR 1 INR = 1.0845 CVE
20 srp 2025 1 CVE = 0.9196 INR 1 INR = 1.0874 CVE
21 srp 2025 1 CVE = 0.9223 INR 1 INR = 1.0842 CVE
22 srp 2025 1 CVE = 0.9207 INR 1 INR = 1.0862 CVE
23 srp 2025 1 CVE = 0.9246 INR 1 INR = 1.0815 CVE
24 srp 2025 1 CVE = 0.9286 INR 1 INR = 1.0769 CVE
25 srp 2025 1 CVE = 0.9288 INR 1 INR = 1.0767 CVE
26 srp 2025 1 CVE = 0.9257 INR 1 INR = 1.0802 CVE
27 srp 2025 1 CVE = 0.9218 INR 1 INR = 1.0848 CVE
28 srp 2025 1 CVE = 0.9264 INR 1 INR = 1.0795 CVE
29 srp 2025 1 CVE = 0.9332 INR 1 INR = 1.0716 CVE
30 srp 2025 1 CVE = 0.9346 INR 1 INR = 1.07 CVE
31 srp 2025 1 CVE = 0.9345 INR 1 INR = 1.0701 CVE

Sep 2025

DatumCVE-INRINR-CVE
01 zář 2025 1 CVE = 0.9379 INR 1 INR = 1.0663 CVE
02 zář 2025 1 CVE = 0.9296 INR 1 INR = 1.0757 CVE
03 zář 2025 1 CVE = 0.9296 INR 1 INR = 1.0758 CVE
04 zář 2025 1 CVE = 0.9306 INR 1 INR = 1.0746 CVE
05 zář 2025 1 CVE = 0.9353 INR 1 INR = 1.0692 CVE
06 zář 2025 1 CVE = 0.9375 INR 1 INR = 1.0666 CVE
07 zář 2025 1 CVE = 0.9375 INR 1 INR = 1.0666 CVE

Informace o směnných kurzech CVE-INR a INR-CVE

Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kapverdy či Indie coby referencí.