currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CVE-HNL a HNL-CVE v roce 2025

Směnné kurzy CVE-HNL a HNL-CVE v roce 2025

Směnné kurzy CVE-HNL a HNL-CVE

Níže najdete směnné kurzy CVE-HNL a HNL-CVE platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CVE = 0,2531 HNL
1 HNL = 3,9508 CVE

Jan 2025

DatumCVE-HNLHNL-CVE
01 led 2025 1 CVE = 0.2407 HNL 1 HNL = 4.1537 CVE
02 led 2025 1 CVE = 0.2381 HNL 1 HNL = 4.2003 CVE
03 led 2025 1 CVE = 0.2373 HNL 1 HNL = 4.2132 CVE
04 led 2025 1 CVE = 0.2373 HNL 1 HNL = 4.2133 CVE
05 led 2025 1 CVE = 0.2373 HNL 1 HNL = 4.2133 CVE
06 led 2025 1 CVE = 0.2402 HNL 1 HNL = 4.1627 CVE
07 led 2025 1 CVE = 0.2401 HNL 1 HNL = 4.165 CVE
08 led 2025 1 CVE = 0.2374 HNL 1 HNL = 4.2118 CVE
09 led 2025 1 CVE = 0.2375 HNL 1 HNL = 4.2105 CVE
10 led 2025 1 CVE = 0.2376 HNL 1 HNL = 4.2085 CVE
11 led 2025 1 CVE = 0.2376 HNL 1 HNL = 4.2087 CVE
12 led 2025 1 CVE = 0.2376 HNL 1 HNL = 4.2087 CVE
13 led 2025 1 CVE = 0.2352 HNL 1 HNL = 4.2524 CVE
14 led 2025 1 CVE = 0.2366 HNL 1 HNL = 4.2271 CVE
15 led 2025 1 CVE = 0.2376 HNL 1 HNL = 4.208 CVE
16 led 2025 1 CVE = 0.2374 HNL 1 HNL = 4.2123 CVE
17 led 2025 1 CVE = 0.2377 HNL 1 HNL = 4.2063 CVE
18 led 2025 1 CVE = 0.2377 HNL 1 HNL = 4.2063 CVE
19 led 2025 1 CVE = 0.2377 HNL 1 HNL = 4.2063 CVE
20 led 2025 1 CVE = 0.2377 HNL 1 HNL = 4.2064 CVE
21 led 2025 1 CVE = 0.239 HNL 1 HNL = 4.184 CVE
22 led 2025 1 CVE = 0.239 HNL 1 HNL = 4.1841 CVE
23 led 2025 1 CVE = 0.2402 HNL 1 HNL = 4.1632 CVE
24 led 2025 1 CVE = 0.2421 HNL 1 HNL = 4.1297 CVE
25 led 2025 1 CVE = 0.2422 HNL 1 HNL = 4.1296 CVE
26 led 2025 1 CVE = 0.2422 HNL 1 HNL = 4.1296 CVE
27 led 2025 1 CVE = 0.2428 HNL 1 HNL = 4.1188 CVE
28 led 2025 1 CVE = 0.2408 HNL 1 HNL = 4.1536 CVE
29 led 2025 1 CVE = 0.2403 HNL 1 HNL = 4.1622 CVE
30 led 2025 1 CVE = 0.2401 HNL 1 HNL = 4.1653 CVE
31 led 2025 1 CVE = 0.2397 HNL 1 HNL = 4.1715 CVE

Feb 2025

DatumCVE-HNLHNL-CVE
01 úno 2025 1 CVE = 0.2397 HNL 1 HNL = 4.1715 CVE
02 úno 2025 1 CVE = 0.2397 HNL 1 HNL = 4.1716 CVE
03 úno 2025 1 CVE = 0.2369 HNL 1 HNL = 4.222 CVE
04 úno 2025 1 CVE = 0.2385 HNL 1 HNL = 4.1932 CVE
05 úno 2025 1 CVE = 0.2407 HNL 1 HNL = 4.1547 CVE
06 úno 2025 1 CVE = 0.2395 HNL 1 HNL = 4.1757 CVE
07 úno 2025 1 CVE = 0.24 HNL 1 HNL = 4.1671 CVE
08 úno 2025 1 CVE = 0.24 HNL 1 HNL = 4.1671 CVE
09 úno 2025 1 CVE = 0.24 HNL 1 HNL = 4.1671 CVE
10 úno 2025 1 CVE = 0.2386 HNL 1 HNL = 4.1919 CVE
11 úno 2025 1 CVE = 0.2386 HNL 1 HNL = 4.1907 CVE
12 úno 2025 1 CVE = 0.2399 HNL 1 HNL = 4.1687 CVE
13 úno 2025 1 CVE = 0.2399 HNL 1 HNL = 4.1683 CVE
14 úno 2025 1 CVE = 0.242 HNL 1 HNL = 4.1318 CVE
15 úno 2025 1 CVE = 0.242 HNL 1 HNL = 4.1318 CVE
16 úno 2025 1 CVE = 0.242 HNL 1 HNL = 4.1318 CVE
17 úno 2025 1 CVE = 0.2424 HNL 1 HNL = 4.1262 CVE
18 úno 2025 1 CVE = 0.2419 HNL 1 HNL = 4.1338 CVE
19 úno 2025 1 CVE = 0.2416 HNL 1 HNL = 4.1386 CVE
20 úno 2025 1 CVE = 0.2422 HNL 1 HNL = 4.1289 CVE
21 úno 2025 1 CVE = 0.2427 HNL 1 HNL = 4.1202 CVE
22 úno 2025 1 CVE = 0.2427 HNL 1 HNL = 4.1202 CVE
23 úno 2025 1 CVE = 0.2427 HNL 1 HNL = 4.1202 CVE
24 úno 2025 1 CVE = 0.2427 HNL 1 HNL = 4.1202 CVE
25 úno 2025 1 CVE = 0.2432 HNL 1 HNL = 4.1117 CVE
26 úno 2025 1 CVE = 0.2433 HNL 1 HNL = 4.111 CVE
27 úno 2025 1 CVE = 0.2429 HNL 1 HNL = 4.1167 CVE
28 úno 2025 1 CVE = 0.2414 HNL 1 HNL = 4.1433 CVE

Mar 2025

DatumCVE-HNLHNL-CVE
01 bře 2025 1 CVE = 0.2412 HNL 1 HNL = 4.1456 CVE
02 bře 2025 1 CVE = 0.2411 HNL 1 HNL = 4.1483 CVE
03 bře 2025 1 CVE = 0.2433 HNL 1 HNL = 4.1096 CVE
04 bře 2025 1 CVE = 0.2445 HNL 1 HNL = 4.0898 CVE
05 bře 2025 1 CVE = 0.2476 HNL 1 HNL = 4.0386 CVE
06 bře 2025 1 CVE = 0.2504 HNL 1 HNL = 3.9932 CVE
07 bře 2025 1 CVE = 0.2516 HNL 1 HNL = 3.9744 CVE
08 bře 2025 1 CVE = 0.2512 HNL 1 HNL = 3.9811 CVE
09 bře 2025 1 CVE = 0.2516 HNL 1 HNL = 3.9744 CVE
10 bře 2025 1 CVE = 0.252 HNL 1 HNL = 3.9689 CVE
11 bře 2025 1 CVE = 0.253 HNL 1 HNL = 3.9518 CVE
12 bře 2025 1 CVE = 0.2528 HNL 1 HNL = 3.9551 CVE
13 bře 2025 1 CVE = 0.2518 HNL 1 HNL = 3.9714 CVE
14 bře 2025 1 CVE = 0.2531 HNL 1 HNL = 3.9506 CVE
15 bře 2025 1 CVE = 0.2527 HNL 1 HNL = 3.9567 CVE
16 bře 2025 1 CVE = 0.2539 HNL 1 HNL = 3.9383 CVE
17 bře 2025 1 CVE = 0.2529 HNL 1 HNL = 3.9547 CVE
18 bře 2025 1 CVE = 0.2532 HNL 1 HNL = 3.9498 CVE
19 bře 2025 1 CVE = 0.2532 HNL 1 HNL = 3.95 CVE
20 bře 2025 1 CVE = 0.2523 HNL 1 HNL = 3.9641 CVE
21 bře 2025 1 CVE = 0.2519 HNL 1 HNL = 3.9695 CVE
22 bře 2025 1 CVE = 0.2518 HNL 1 HNL = 3.9721 CVE
23 bře 2025 1 CVE = 0.2529 HNL 1 HNL = 3.9543 CVE
24 bře 2025 1 CVE = 0.2517 HNL 1 HNL = 3.9736 CVE
25 bře 2025 1 CVE = 0.2513 HNL 1 HNL = 3.9786 CVE
26 bře 2025 1 CVE = 0.2504 HNL 1 HNL = 3.9941 CVE
27 bře 2025 1 CVE = 0.2503 HNL 1 HNL = 3.9958 CVE
28 bře 2025 1 CVE = 0.2499 HNL 1 HNL = 4.0015 CVE
29 bře 2025 1 CVE = 0.2527 HNL 1 HNL = 3.9568 CVE
30 bře 2025 1 CVE = 0.2532 HNL 1 HNL = 3.95 CVE
31 bře 2025 1 CVE = 0.251 HNL 1 HNL = 3.9842 CVE

Apr 2025

DatumCVE-HNLHNL-CVE
01 dub 2025 1 CVE = 0.2498 HNL 1 HNL = 4.0028 CVE
02 dub 2025 1 CVE = 0.2505 HNL 1 HNL = 3.9924 CVE
03 dub 2025 1 CVE = 0.2566 HNL 1 HNL = 3.8977 CVE
04 dub 2025 1 CVE = 0.2559 HNL 1 HNL = 3.9074 CVE
05 dub 2025 1 CVE = 0.2559 HNL 1 HNL = 3.9071 CVE
06 dub 2025 1 CVE = 0.2559 HNL 1 HNL = 3.9071 CVE
07 dub 2025 1 CVE = 0.2543 HNL 1 HNL = 3.9326 CVE
08 dub 2025 1 CVE = 0.2543 HNL 1 HNL = 3.9326 CVE
09 dub 2025 1 CVE = 0.2592 HNL 1 HNL = 3.8574 CVE
10 dub 2025 1 CVE = 0.2593 HNL 1 HNL = 3.8563 CVE
11 dub 2025 1 CVE = 0.2659 HNL 1 HNL = 3.7602 CVE
12 dub 2025 1 CVE = 0.2664 HNL 1 HNL = 3.7541 CVE
13 dub 2025 1 CVE = 0.265 HNL 1 HNL = 3.774 CVE
14 dub 2025 1 CVE = 0.2656 HNL 1 HNL = 3.7656 CVE
15 dub 2025 1 CVE = 0.2667 HNL 1 HNL = 3.7492 CVE
16 dub 2025 1 CVE = 0.2671 HNL 1 HNL = 3.7444 CVE
17 dub 2025 1 CVE = 0.2671 HNL 1 HNL = 3.7443 CVE
18 dub 2025 1 CVE = 0.266 HNL 1 HNL = 3.7591 CVE
19 dub 2025 1 CVE = 0.266 HNL 1 HNL = 3.7595 CVE
20 dub 2025 1 CVE = 0.266 HNL 1 HNL = 3.7595 CVE
21 dub 2025 1 CVE = 0.266 HNL 1 HNL = 3.7593 CVE
22 dub 2025 1 CVE = 0.2701 HNL 1 HNL = 3.7023 CVE
23 dub 2025 1 CVE = 0.2681 HNL 1 HNL = 3.7302 CVE
24 dub 2025 1 CVE = 0.2675 HNL 1 HNL = 3.7377 CVE
25 dub 2025 1 CVE = 0.267 HNL 1 HNL = 3.7454 CVE
26 dub 2025 1 CVE = 0.2652 HNL 1 HNL = 3.7709 CVE
27 dub 2025 1 CVE = 0.2652 HNL 1 HNL = 3.7709 CVE
28 dub 2025 1 CVE = 0.2669 HNL 1 HNL = 3.7472 CVE
29 dub 2025 1 CVE = 0.2678 HNL 1 HNL = 3.7343 CVE
30 dub 2025 1 CVE = 0.2674 HNL 1 HNL = 3.7394 CVE

May 2025

DatumCVE-HNLHNL-CVE
01 kvě 2025 1 CVE = 0.2674 HNL 1 HNL = 3.7397 CVE
02 kvě 2025 1 CVE = 0.2669 HNL 1 HNL = 3.747 CVE
03 kvě 2025 1 CVE = 0.2669 HNL 1 HNL = 3.7471 CVE
04 kvě 2025 1 CVE = 0.2669 HNL 1 HNL = 3.7471 CVE
05 kvě 2025 1 CVE = 0.2672 HNL 1 HNL = 3.7425 CVE
06 kvě 2025 1 CVE = 0.2668 HNL 1 HNL = 3.7487 CVE
07 kvě 2025 1 CVE = 0.2678 HNL 1 HNL = 3.7343 CVE
08 kvě 2025 1 CVE = 0.2659 HNL 1 HNL = 3.7602 CVE
09 kvě 2025 1 CVE = 0.265 HNL 1 HNL = 3.7738 CVE
10 kvě 2025 1 CVE = 0.263 HNL 1 HNL = 3.8022 CVE
11 kvě 2025 1 CVE = 0.2642 HNL 1 HNL = 3.7848 CVE
12 kvě 2025 1 CVE = 0.261 HNL 1 HNL = 3.8308 CVE
13 kvě 2025 1 CVE = 0.2619 HNL 1 HNL = 3.8186 CVE
14 kvě 2025 1 CVE = 0.2649 HNL 1 HNL = 3.7749 CVE
15 kvě 2025 1 CVE = 0.2642 HNL 1 HNL = 3.7856 CVE
16 kvě 2025 1 CVE = 0.2643 HNL 1 HNL = 3.7837 CVE
17 kvě 2025 1 CVE = 0.2643 HNL 1 HNL = 3.7837 CVE
18 kvě 2025 1 CVE = 0.2643 HNL 1 HNL = 3.7837 CVE
19 kvě 2025 1 CVE = 0.2661 HNL 1 HNL = 3.7573 CVE
20 kvě 2025 1 CVE = 0.2654 HNL 1 HNL = 3.7677 CVE
21 kvě 2025 1 CVE = 0.2677 HNL 1 HNL = 3.736 CVE
22 kvě 2025 1 CVE = 0.2666 HNL 1 HNL = 3.7514 CVE
23 kvě 2025 1 CVE = 0.2679 HNL 1 HNL = 3.7324 CVE
24 kvě 2025 1 CVE = 0.2679 HNL 1 HNL = 3.7324 CVE
25 kvě 2025 1 CVE = 0.2679 HNL 1 HNL = 3.7324 CVE
26 kvě 2025 1 CVE = 0.2687 HNL 1 HNL = 3.721 CVE
27 kvě 2025 1 CVE = 0.268 HNL 1 HNL = 3.7318 CVE
28 kvě 2025 1 CVE = 0.2675 HNL 1 HNL = 3.7378 CVE
29 kvě 2025 1 CVE = 0.2667 HNL 1 HNL = 3.7496 CVE
30 kvě 2025 1 CVE = 0.2677 HNL 1 HNL = 3.736 CVE
31 kvě 2025 1 CVE = 0.2677 HNL 1 HNL = 3.736 CVE

Jun 2025

DatumCVE-HNLHNL-CVE
01 čvn 2025 1 CVE = 0.2673 HNL 1 HNL = 3.7411 CVE
02 čvn 2025 1 CVE = 0.2697 HNL 1 HNL = 3.7074 CVE
03 čvn 2025 1 CVE = 0.2693 HNL 1 HNL = 3.7129 CVE
04 čvn 2025 1 CVE = 0.269 HNL 1 HNL = 3.7181 CVE
05 čvn 2025 1 CVE = 0.2702 HNL 1 HNL = 3.7013 CVE
06 čvn 2025 1 CVE = 0.2701 HNL 1 HNL = 3.7017 CVE
07 čvn 2025 1 CVE = 0.2701 HNL 1 HNL = 3.7017 CVE
08 čvn 2025 1 CVE = 0.2701 HNL 1 HNL = 3.7017 CVE
09 čvn 2025 1 CVE = 0.2702 HNL 1 HNL = 3.7013 CVE
10 čvn 2025 1 CVE = 0.2703 HNL 1 HNL = 3.6995 CVE
11 čvn 2025 1 CVE = 0.2707 HNL 1 HNL = 3.6943 CVE
12 čvn 2025 1 CVE = 0.2744 HNL 1 HNL = 3.6442 CVE
13 čvn 2025 1 CVE = 0.2723 HNL 1 HNL = 3.6722 CVE
14 čvn 2025 1 CVE = 0.2723 HNL 1 HNL = 3.6722 CVE

Informace o směnných kurzech CVE-HNL a HNL-CVE

Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kapverdy či Honduras coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats