> Směnné kurzy CVE-HKD a HKD-CVE v roce 2025

Směnné kurzy CVE-HKD a HKD-CVE v roce 2025

Směnné kurzy CVE-HKD a HKD-CVE

Níže najdete směnné kurzy CVE-HKD a HKD-CVE platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CVE = 0,0767 HKD

1 HKD = 13,0398 CVE

1 r. 2 r. 3 r.

CVE na HKDHKD na CVE

Jan 2025

Datum	CVE-HKD	HKD-CVE
01 led 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5771 CVE
02 led 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7243 CVE
03 led 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7674 CVE
04 led 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7469 CVE
05 led 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7441 CVE
06 led 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6251 CVE
07 led 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6225 CVE
08 led 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7801 CVE
09 led 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7557 CVE
10 led 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7479 CVE
11 led 2025	1 CVE = 0.0725 HKD	1 HKD = 13.8018 CVE
12 led 2025	1 CVE = 0.0724 HKD	1 HKD = 13.805 CVE
13 led 2025	1 CVE = 0.072 HKD	1 HKD = 13.8938 CVE
14 led 2025	1 CVE = 0.0723 HKD	1 HKD = 13.8271 CVE
15 led 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7443 CVE
16 led 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7665 CVE
17 led 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7443 CVE
18 led 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7414 CVE
19 led 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7423 CVE
20 led 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7658 CVE
21 led 2025	1 CVE = 0.0731 HKD	1 HKD = 13.6792 CVE
22 led 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6026 CVE
23 led 2025	1 CVE = 0.0735 HKD	1 HKD = 13.614 CVE
24 led 2025	1 CVE = 0.074 HKD	1 HKD = 13.5049 CVE
25 led 2025	1 CVE = 0.0742 HKD	1 HKD = 13.4777 CVE
26 led 2025	1 CVE = 0.0742 HKD	1 HKD = 13.479 CVE
27 led 2025	1 CVE = 0.0742 HKD	1 HKD = 13.4719 CVE
28 led 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5895 CVE
29 led 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6155 CVE
30 led 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6119 CVE
31 led 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6317 CVE

Feb 2025

Datum	CVE-HKD	HKD-CVE
01 úno 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6349 CVE
02 úno 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6545 CVE
03 úno 2025	1 CVE = 0.0725 HKD	1 HKD = 13.7937 CVE
04 úno 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7164 CVE
05 úno 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6007 CVE
06 úno 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6705 CVE
07 úno 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6443 CVE
08 úno 2025	1 CVE = 0.073 HKD	1 HKD = 13.6942 CVE
09 úno 2025	1 CVE = 0.073 HKD	1 HKD = 13.6942 CVE
10 úno 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7259 CVE
11 úno 2025	1 CVE = 0.073 HKD	1 HKD = 13.7041 CVE
12 úno 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6473 CVE
13 úno 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6117 CVE
14 úno 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5376 CVE
15 úno 2025	1 CVE = 0.0741 HKD	1 HKD = 13.4919 CVE
16 úno 2025	1 CVE = 0.0741 HKD	1 HKD = 13.4919 CVE
17 úno 2025	1 CVE = 0.074 HKD	1 HKD = 13.5216 CVE
18 úno 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5631 CVE
19 úno 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5949 CVE
20 úno 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5787 CVE
21 úno 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5594 CVE
22 úno 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5598 CVE
23 úno 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5598 CVE
24 úno 2025	1 CVE = 0.0738 HKD	1 HKD = 13.5464 CVE
25 úno 2025	1 CVE = 0.074 HKD	1 HKD = 13.5099 CVE
26 úno 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5248 CVE
27 úno 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5348 CVE
28 úno 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6249 CVE

Mar 2025

Datum	CVE-HKD	HKD-CVE
01 bře 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7233 CVE
02 bře 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6565 CVE
03 bře 2025	1 CVE = 0.0738 HKD	1 HKD = 13.5466 CVE
04 bře 2025	1 CVE = 0.0743 HKD	1 HKD = 13.4533 CVE
05 bře 2025	1 CVE = 0.0754 HKD	1 HKD = 13.2667 CVE
06 bře 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1361 CVE
07 bře 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0844 CVE
08 bře 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0953 CVE
09 bře 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0944 CVE
10 bře 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0882 CVE
11 bře 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0126 CVE
12 bře 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0277 CVE
13 bře 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0671 CVE
14 bře 2025	1 CVE = 0.0769 HKD	1 HKD = 13.0096 CVE
15 bře 2025	1 CVE = 0.077 HKD	1 HKD = 12.9841 CVE
16 bře 2025	1 CVE = 0.077 HKD	1 HKD = 12.9879 CVE
17 bře 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0207 CVE
18 bře 2025	1 CVE = 0.0769 HKD	1 HKD = 12.9976 CVE
19 bře 2025	1 CVE = 0.0769 HKD	1 HKD = 13.0051 CVE
20 bře 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0749 CVE
21 bře 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0707 CVE
22 bře 2025	1 CVE = 0.0767 HKD	1 HKD = 13.0378 CVE
23 bře 2025	1 CVE = 0.0767 HKD	1 HKD = 13.0412 CVE
24 bře 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1047 CVE
25 bře 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1038 CVE
26 bře 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1472 CVE
27 bře 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1379 CVE
28 bře 2025	1 CVE = 0.076 HKD	1 HKD = 13.1576 CVE
29 bře 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0199 CVE
30 bře 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0199 CVE
31 bře 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1019 CVE

Apr 2025

Datum	CVE-HKD	HKD-CVE
01 dub 2025	1 CVE = 0.0762 HKD	1 HKD = 13.1296 CVE
02 dub 2025	1 CVE = 0.0762 HKD	1 HKD = 13.1225 CVE
03 dub 2025	1 CVE = 0.078 HKD	1 HKD = 12.8276 CVE
04 dub 2025	1 CVE = 0.0779 HKD	1 HKD = 12.8336 CVE
05 dub 2025	1 CVE = 0.0773 HKD	1 HKD = 12.9376 CVE
06 dub 2025	1 CVE = 0.0773 HKD	1 HKD = 12.9376 CVE
07 dub 2025	1 CVE = 0.0772 HKD	1 HKD = 12.9571 CVE
08 dub 2025	1 CVE = 0.0771 HKD	1 HKD = 12.9721 CVE
09 dub 2025	1 CVE = 0.0777 HKD	1 HKD = 12.8768 CVE
10 dub 2025	1 CVE = 0.078 HKD	1 HKD = 12.8278 CVE
11 dub 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5446 CVE
12 dub 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5144 CVE
13 dub 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5182 CVE
14 dub 2025	1 CVE = 0.0801 HKD	1 HKD = 12.4861 CVE
15 dub 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5401 CVE
16 dub 2025	1 CVE = 0.08 HKD	1 HKD = 12.5035 CVE
17 dub 2025	1 CVE = 0.08 HKD	1 HKD = 12.4952 CVE
18 dub 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5447 CVE
19 dub 2025	1 CVE = 0.0797 HKD	1 HKD = 12.548 CVE
20 dub 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5461 CVE
21 dub 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5456 CVE
22 dub 2025	1 CVE = 0.0808 HKD	1 HKD = 12.3712 CVE
23 dub 2025	1 CVE = 0.0802 HKD	1 HKD = 12.4618 CVE
24 dub 2025	1 CVE = 0.0801 HKD	1 HKD = 12.4802 CVE
25 dub 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5177 CVE
26 dub 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5405 CVE
27 dub 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5437 CVE
28 dub 2025	1 CVE = 0.0798 HKD	1 HKD = 12.5267 CVE
29 dub 2025	1 CVE = 0.0801 HKD	1 HKD = 12.4871 CVE
30 dub 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5079 CVE

May 2025

Datum	CVE-HKD	HKD-CVE
01 kvě 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5506 CVE
02 kvě 2025	1 CVE = 0.0796 HKD	1 HKD = 12.5589 CVE
03 kvě 2025	1 CVE = 0.0795 HKD	1 HKD = 12.5846 CVE
04 kvě 2025	1 CVE = 0.0795 HKD	1 HKD = 12.5858 CVE
05 kvě 2025	1 CVE = 0.0798 HKD	1 HKD = 12.5294 CVE
06 kvě 2025	1 CVE = 0.0796 HKD	1 HKD = 12.5594 CVE
07 kvě 2025	1 CVE = 0.08 HKD	1 HKD = 12.5025 CVE
08 kvě 2025	1 CVE = 0.0796 HKD	1 HKD = 12.5575 CVE
09 kvě 2025	1 CVE = 0.0794 HKD	1 HKD = 12.6012 CVE
10 kvě 2025	1 CVE = 0.0792 HKD	1 HKD = 12.6307 CVE
11 kvě 2025	1 CVE = 0.0792 HKD	1 HKD = 12.6307 CVE
12 kvě 2025	1 CVE = 0.0784 HKD	1 HKD = 12.7484 CVE
13 kvě 2025	1 CVE = 0.0785 HKD	1 HKD = 12.7346 CVE
14 kvě 2025	1 CVE = 0.0794 HKD	1 HKD = 12.5953 CVE
15 kvě 2025	1 CVE = 0.0792 HKD	1 HKD = 12.6194 CVE
16 kvě 2025	1 CVE = 0.0794 HKD	1 HKD = 12.5933 CVE
17 kvě 2025	1 CVE = 0.0791 HKD	1 HKD = 12.6411 CVE
18 kvě 2025	1 CVE = 0.0791 HKD	1 HKD = 12.6407 CVE
19 kvě 2025	1 CVE = 0.08 HKD	1 HKD = 12.5047 CVE
20 kvě 2025	1 CVE = 0.0798 HKD	1 HKD = 12.5236 CVE
21 kvě 2025	1 CVE = 0.0806 HKD	1 HKD = 12.4145 CVE
22 kvě 2025	1 CVE = 0.0802 HKD	1 HKD = 12.4643 CVE
23 kvě 2025	1 CVE = 0.0806 HKD	1 HKD = 12.4096 CVE
24 kvě 2025	1 CVE = 0.0808 HKD	1 HKD = 12.3831 CVE
25 kvě 2025	1 CVE = 0.0808 HKD	1 HKD = 12.3824 CVE
26 kvě 2025	1 CVE = 0.0809 HKD	1 HKD = 12.3613 CVE
27 kvě 2025	1 CVE = 0.0806 HKD	1 HKD = 12.3996 CVE
28 kvě 2025	1 CVE = 0.0805 HKD	1 HKD = 12.4247 CVE
29 kvě 2025	1 CVE = 0.0802 HKD	1 HKD = 12.4687 CVE
30 kvě 2025	1 CVE = 0.0806 HKD	1 HKD = 12.4053 CVE
31 kvě 2025	1 CVE = 0.0806 HKD	1 HKD = 12.408 CVE

Jun 2025

Datum	CVE-HKD	HKD-CVE
01 čvn 2025	1 CVE = 0.0806 HKD	1 HKD = 12.4076 CVE
02 čvn 2025	1 CVE = 0.0813 HKD	1 HKD = 12.3058 CVE
03 čvn 2025	1 CVE = 0.0811 HKD	1 HKD = 12.3366 CVE
04 čvn 2025	1 CVE = 0.081 HKD	1 HKD = 12.3405 CVE
05 čvn 2025	1 CVE = 0.0813 HKD	1 HKD = 12.3021 CVE
06 čvn 2025	1 CVE = 0.0813 HKD	1 HKD = 12.3025 CVE
07 čvn 2025	1 CVE = 0.0812 HKD	1 HKD = 12.3226 CVE
08 čvn 2025	1 CVE = 0.0811 HKD	1 HKD = 12.3274 CVE
09 čvn 2025	1 CVE = 0.0813 HKD	1 HKD = 12.3032 CVE
10 čvn 2025	1 CVE = 0.0814 HKD	1 HKD = 12.2917 CVE
11 čvn 2025	1 CVE = 0.0814 HKD	1 HKD = 12.2855 CVE
12 čvn 2025	1 CVE = 0.0825 HKD	1 HKD = 12.1151 CVE
13 čvn 2025	1 CVE = 0.0818 HKD	1 HKD = 12.2199 CVE
14 čvn 2025	1 CVE = 0.0823 HKD	1 HKD = 12.1561 CVE
15 čvn 2025	1 CVE = 0.0823 HKD	1 HKD = 12.1566 CVE

Informace o směnných kurzech CVE-HKD a HKD-CVE

Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kapverdy či Hong Kong coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky