currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CVE-GTQ a GTQ-CVE v roce 2026

Směnné kurzy CVE-GTQ a GTQ-CVE v roce 2026

Směnné kurzy CVE-GTQ a GTQ-CVE

Níže najdete směnné kurzy CVE-GTQ a GTQ-CVE platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CVE = 0,0812 GTQ
1 GTQ = 12,309 CVE

Jan 2026

DatumCVE-GTQGTQ-CVE
01 led 2026 1 CVE = 0.0817 GTQ 1 GTQ = 12.2381 CVE
02 led 2026 1 CVE = 0.0816 GTQ 1 GTQ = 12.262 CVE
03 led 2026 1 CVE = 0.0816 GTQ 1 GTQ = 12.262 CVE
04 led 2026 1 CVE = 0.0816 GTQ 1 GTQ = 12.262 CVE
05 led 2026 1 CVE = 0.0813 GTQ 1 GTQ = 12.3065 CVE
06 led 2026 1 CVE = 0.0814 GTQ 1 GTQ = 12.2887 CVE
07 led 2026 1 CVE = 0.0813 GTQ 1 GTQ = 12.3064 CVE
08 led 2026 1 CVE = 0.0812 GTQ 1 GTQ = 12.3188 CVE
09 led 2026 1 CVE = 0.081 GTQ 1 GTQ = 12.3478 CVE
10 led 2026 1 CVE = 0.0806 GTQ 1 GTQ = 12.4135 CVE
11 led 2026 1 CVE = 0.0806 GTQ 1 GTQ = 12.4135 CVE
12 led 2026 1 CVE = 0.0812 GTQ 1 GTQ = 12.3134 CVE
13 led 2026 1 CVE = 0.0811 GTQ 1 GTQ = 12.3239 CVE
14 led 2026 1 CVE = 0.081 GTQ 1 GTQ = 12.3478 CVE
15 led 2026 1 CVE = 0.0809 GTQ 1 GTQ = 12.3643 CVE
16 led 2026 1 CVE = 0.0808 GTQ 1 GTQ = 12.3768 CVE
17 led 2026 1 CVE = 0.0808 GTQ 1 GTQ = 12.3768 CVE
18 led 2026 1 CVE = 0.0808 GTQ 1 GTQ = 12.3768 CVE
19 led 2026 1 CVE = 0.0809 GTQ 1 GTQ = 12.3665 CVE
20 led 2026 1 CVE = 0.0816 GTQ 1 GTQ = 12.2544 CVE
21 led 2026 1 CVE = 0.0816 GTQ 1 GTQ = 12.2624 CVE
22 led 2026 1 CVE = 0.0814 GTQ 1 GTQ = 12.2851 CVE
23 led 2026 1 CVE = 0.0817 GTQ 1 GTQ = 12.2393 CVE
24 led 2026 1 CVE = 0.0817 GTQ 1 GTQ = 12.2394 CVE
25 led 2026 1 CVE = 0.0817 GTQ 1 GTQ = 12.2394 CVE
26 led 2026 1 CVE = 0.0825 GTQ 1 GTQ = 12.1183 CVE
27 led 2026 1 CVE = 0.0828 GTQ 1 GTQ = 12.0812 CVE
28 led 2026 1 CVE = 0.0833 GTQ 1 GTQ = 12.0089 CVE
29 led 2026 1 CVE = 0.0833 GTQ 1 GTQ = 12.0088 CVE
30 led 2026 1 CVE = 0.0831 GTQ 1 GTQ = 12.031 CVE
31 led 2026 1 CVE = 0.0831 GTQ 1 GTQ = 12.0311 CVE

Feb 2026

DatumCVE-GTQGTQ-CVE
01 úno 2026 1 CVE = 0.0831 GTQ 1 GTQ = 12.0311 CVE
02 úno 2026 1 CVE = 0.0826 GTQ 1 GTQ = 12.1117 CVE
03 úno 2026 1 CVE = 0.082 GTQ 1 GTQ = 12.1961 CVE
04 úno 2026 1 CVE = 0.0822 GTQ 1 GTQ = 12.1718 CVE
05 úno 2026 1 CVE = 0.082 GTQ 1 GTQ = 12.1894 CVE
06 úno 2026 1 CVE = 0.082 GTQ 1 GTQ = 12.1934 CVE
07 úno 2026 1 CVE = 0.0815 GTQ 1 GTQ = 12.2684 CVE
08 úno 2026 1 CVE = 0.082 GTQ 1 GTQ = 12.1934 CVE
09 úno 2026 1 CVE = 0.0826 GTQ 1 GTQ = 12.1104 CVE
10 úno 2026 1 CVE = 0.0828 GTQ 1 GTQ = 12.0786 CVE
11 úno 2026 1 CVE = 0.0828 GTQ 1 GTQ = 12.0733 CVE
12 úno 2026 1 CVE = 0.0827 GTQ 1 GTQ = 12.0971 CVE
13 úno 2026 1 CVE = 0.0825 GTQ 1 GTQ = 12.1224 CVE
14 úno 2026 1 CVE = 0.0825 GTQ 1 GTQ = 12.1224 CVE
15 úno 2026 1 CVE = 0.0825 GTQ 1 GTQ = 12.1224 CVE
16 úno 2026 1 CVE = 0.0825 GTQ 1 GTQ = 12.1197 CVE
17 úno 2026 1 CVE = 0.0823 GTQ 1 GTQ = 12.1517 CVE
18 úno 2026 1 CVE = 0.0823 GTQ 1 GTQ = 12.1477 CVE
19 úno 2026 1 CVE = 0.082 GTQ 1 GTQ = 12.1988 CVE
20 úno 2026 1 CVE = 0.0819 GTQ 1 GTQ = 12.2123 CVE
21 úno 2026 1 CVE = 0.0819 GTQ 1 GTQ = 12.2123 CVE
22 úno 2026 1 CVE = 0.0819 GTQ 1 GTQ = 12.2123 CVE
23 úno 2026 1 CVE = 0.0819 GTQ 1 GTQ = 12.2121 CVE
24 úno 2026 1 CVE = 0.082 GTQ 1 GTQ = 12.1992 CVE
25 úno 2026 1 CVE = 0.0819 GTQ 1 GTQ = 12.2072 CVE
26 úno 2026 1 CVE = 0.0821 GTQ 1 GTQ = 12.1742 CVE
27 úno 2026 1 CVE = 0.0821 GTQ 1 GTQ = 12.1826 CVE
28 úno 2026 1 CVE = 0.0821 GTQ 1 GTQ = 12.1826 CVE

Mar 2026

DatumCVE-GTQGTQ-CVE
01 bře 2026 1 CVE = 0.0821 GTQ 1 GTQ = 12.1826 CVE
02 bře 2026 1 CVE = 0.0816 GTQ 1 GTQ = 12.2518 CVE
03 bře 2026 1 CVE = 0.0807 GTQ 1 GTQ = 12.3977 CVE
04 bře 2026 1 CVE = 0.0809 GTQ 1 GTQ = 12.3561 CVE
05 bře 2026 1 CVE = 0.0808 GTQ 1 GTQ = 12.3805 CVE
06 bře 2026 1 CVE = 0.0805 GTQ 1 GTQ = 12.4298 CVE
07 bře 2026 1 CVE = 0.0805 GTQ 1 GTQ = 12.4298 CVE
08 bře 2026 1 CVE = 0.0805 GTQ 1 GTQ = 12.4298 CVE
09 bře 2026 1 CVE = 0.0804 GTQ 1 GTQ = 12.4346 CVE
10 bře 2026 1 CVE = 0.0809 GTQ 1 GTQ = 12.3557 CVE
11 bře 2026 1 CVE = 0.0806 GTQ 1 GTQ = 12.403 CVE
12 bře 2026 1 CVE = 0.0804 GTQ 1 GTQ = 12.4431 CVE
13 bře 2026 1 CVE = 0.0798 GTQ 1 GTQ = 12.539 CVE
14 bře 2026 1 CVE = 0.0798 GTQ 1 GTQ = 12.5372 CVE
15 bře 2026 1 CVE = 0.0798 GTQ 1 GTQ = 12.5372 CVE
16 bře 2026 1 CVE = 0.0798 GTQ 1 GTQ = 12.5315 CVE
17 bře 2026 1 CVE = 0.0799 GTQ 1 GTQ = 12.5088 CVE
18 bře 2026 1 CVE = 0.0802 GTQ 1 GTQ = 12.4664 CVE
19 bře 2026 1 CVE = 0.0796 GTQ 1 GTQ = 12.5563 CVE
20 bře 2026 1 CVE = 0.0804 GTQ 1 GTQ = 12.4398 CVE
21 bře 2026 1 CVE = 0.0804 GTQ 1 GTQ = 12.4396 CVE
22 bře 2026 1 CVE = 0.0804 GTQ 1 GTQ = 12.4396 CVE
23 bře 2026 1 CVE = 0.0803 GTQ 1 GTQ = 12.4566 CVE
24 bře 2026 1 CVE = 0.0805 GTQ 1 GTQ = 12.4243 CVE
25 bře 2026 1 CVE = 0.0806 GTQ 1 GTQ = 12.4142 CVE
26 bře 2026 1 CVE = 0.08 GTQ 1 GTQ = 12.5073 CVE
27 bře 2026 1 CVE = 0.0799 GTQ 1 GTQ = 12.5201 CVE
28 bře 2026 1 CVE = 0.0796 GTQ 1 GTQ = 12.559 CVE
29 bře 2026 1 CVE = 0.0799 GTQ 1 GTQ = 12.5202 CVE
30 bře 2026 1 CVE = 0.0798 GTQ 1 GTQ = 12.5327 CVE
31 bře 2026 1 CVE = 0.0795 GTQ 1 GTQ = 12.5758 CVE

Apr 2026

DatumCVE-GTQGTQ-CVE
01 dub 2026 1 CVE = 0.0805 GTQ 1 GTQ = 12.4256 CVE
02 dub 2026 1 CVE = 0.0799 GTQ 1 GTQ = 12.5202 CVE
03 dub 2026 1 CVE = 0.0799 GTQ 1 GTQ = 12.5202 CVE
04 dub 2026 1 CVE = 0.0795 GTQ 1 GTQ = 12.5771 CVE
05 dub 2026 1 CVE = 0.0795 GTQ 1 GTQ = 12.5771 CVE
06 dub 2026 1 CVE = 0.0795 GTQ 1 GTQ = 12.5771 CVE
07 dub 2026 1 CVE = 0.0802 GTQ 1 GTQ = 12.475 CVE
08 dub 2026 1 CVE = 0.0811 GTQ 1 GTQ = 12.3298 CVE
09 dub 2026 1 CVE = 0.081 GTQ 1 GTQ = 12.349 CVE
10 dub 2026 1 CVE = 0.0813 GTQ 1 GTQ = 12.3064 CVE
11 dub 2026 1 CVE = 0.0813 GTQ 1 GTQ = 12.3064 CVE
12 dub 2026 1 CVE = 0.0813 GTQ 1 GTQ = 12.3064 CVE
13 dub 2026 1 CVE = 0.0811 GTQ 1 GTQ = 12.3256 CVE
14 dub 2026 1 CVE = 0.0818 GTQ 1 GTQ = 12.226 CVE
15 dub 2026 1 CVE = 0.0817 GTQ 1 GTQ = 12.2461 CVE
16 dub 2026 1 CVE = 0.0817 GTQ 1 GTQ = 12.2395 CVE
17 dub 2026 1 CVE = 0.0818 GTQ 1 GTQ = 12.2245 CVE
18 dub 2026 1 CVE = 0.0818 GTQ 1 GTQ = 12.2245 CVE
19 dub 2026 1 CVE = 0.0818 GTQ 1 GTQ = 12.2245 CVE
20 dub 2026 1 CVE = 0.0816 GTQ 1 GTQ = 12.253 CVE
21 dub 2026 1 CVE = 0.0815 GTQ 1 GTQ = 12.2667 CVE
22 dub 2026 1 CVE = 0.0815 GTQ 1 GTQ = 12.2763 CVE
23 dub 2026 1 CVE = 0.0815 GTQ 1 GTQ = 12.2762 CVE
24 dub 2026 1 CVE = 0.0811 GTQ 1 GTQ = 12.3245 CVE
25 dub 2026 1 CVE = 0.081 GTQ 1 GTQ = 12.3477 CVE
26 dub 2026 1 CVE = 0.0811 GTQ 1 GTQ = 12.3242 CVE
27 dub 2026 1 CVE = 0.0814 GTQ 1 GTQ = 12.279 CVE
28 dub 2026 1 CVE = 0.081 GTQ 1 GTQ = 12.3422 CVE
29 dub 2026 1 CVE = 0.0811 GTQ 1 GTQ = 12.3257 CVE
30 dub 2026 1 CVE = 0.0812 GTQ 1 GTQ = 12.3201 CVE

May 2026

DatumCVE-GTQGTQ-CVE
01 kvě 2026 1 CVE = 0.0809 GTQ 1 GTQ = 12.3645 CVE
02 kvě 2026 1 CVE = 0.0809 GTQ 1 GTQ = 12.3602 CVE
03 kvě 2026 1 CVE = 0.0809 GTQ 1 GTQ = 12.3602 CVE
04 kvě 2026 1 CVE = 0.0811 GTQ 1 GTQ = 12.3281 CVE
05 kvě 2026 1 CVE = 0.0809 GTQ 1 GTQ = 12.3575 CVE

Informace o směnných kurzech CVE-GTQ a GTQ-CVE

Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kapverdy či Guatemala coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats