> Směnné kurzy CVE-GTQ a GTQ-CVE v roce 2025

Směnné kurzy CVE-GTQ a GTQ-CVE v roce 2025

Směnné kurzy CVE-GTQ a GTQ-CVE

Níže najdete směnné kurzy CVE-GTQ a GTQ-CVE platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CVE = 0,0759 GTQ

1 GTQ = 13,1791 CVE

1 r. 2 r. 3 r.

CVE na GTQGTQ na CVE

Jan 2025

Datum	CVE-GTQ	GTQ-CVE
01 led 2025	1 CVE = 0.0731 GTQ	1 GTQ = 13.6872 CVE
02 led 2025	1 CVE = 0.0723 GTQ	1 GTQ = 13.8331 CVE
03 led 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8783 CVE
04 led 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8785 CVE
05 led 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8785 CVE
06 led 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7147 CVE
07 led 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7164 CVE
08 led 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8753 CVE
09 led 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8698 CVE
10 led 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8701 CVE
11 led 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8698 CVE
12 led 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8698 CVE
13 led 2025	1 CVE = 0.0714 GTQ	1 GTQ = 14.0124 CVE
14 led 2025	1 CVE = 0.0717 GTQ	1 GTQ = 13.9414 CVE
15 led 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8663 CVE
16 led 2025	1 CVE = 0.072 GTQ	1 GTQ = 13.8802 CVE
17 led 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8596 CVE
18 led 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8594 CVE
19 led 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8594 CVE
20 led 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8594 CVE
21 led 2025	1 CVE = 0.0725 GTQ	1 GTQ = 13.8005 CVE
22 led 2025	1 CVE = 0.0725 GTQ	1 GTQ = 13.8004 CVE
23 led 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7148 CVE
24 led 2025	1 CVE = 0.0735 GTQ	1 GTQ = 13.6046 CVE
25 led 2025	1 CVE = 0.0735 GTQ	1 GTQ = 13.6046 CVE
26 led 2025	1 CVE = 0.0735 GTQ	1 GTQ = 13.6046 CVE
27 led 2025	1 CVE = 0.0738 GTQ	1 GTQ = 13.5573 CVE
28 led 2025	1 CVE = 0.0731 GTQ	1 GTQ = 13.6856 CVE
29 led 2025	1 CVE = 0.073 GTQ	1 GTQ = 13.7042 CVE
30 led 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7097 CVE
31 led 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7381 CVE

Feb 2025

Datum	CVE-GTQ	GTQ-CVE
01 úno 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7381 CVE
02 úno 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7385 CVE
03 úno 2025	1 CVE = 0.0719 GTQ	1 GTQ = 13.8995 CVE
04 úno 2025	1 CVE = 0.0724 GTQ	1 GTQ = 13.8191 CVE
05 úno 2025	1 CVE = 0.073 GTQ	1 GTQ = 13.6941 CVE
06 úno 2025	1 CVE = 0.0727 GTQ	1 GTQ = 13.7641 CVE
07 úno 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7351 CVE
08 úno 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7351 CVE
09 úno 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7351 CVE
10 úno 2025	1 CVE = 0.0723 GTQ	1 GTQ = 13.8281 CVE
11 úno 2025	1 CVE = 0.0723 GTQ	1 GTQ = 13.8281 CVE
12 úno 2025	1 CVE = 0.0726 GTQ	1 GTQ = 13.7659 CVE
13 úno 2025	1 CVE = 0.0726 GTQ	1 GTQ = 13.7659 CVE
14 úno 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.645 CVE
15 úno 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.645 CVE
16 úno 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.645 CVE
17 úno 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6347 CVE
18 úno 2025	1 CVE = 0.0732 GTQ	1 GTQ = 13.6652 CVE
19 úno 2025	1 CVE = 0.073 GTQ	1 GTQ = 13.7014 CVE
20 úno 2025	1 CVE = 0.0731 GTQ	1 GTQ = 13.6869 CVE
21 úno 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
22 úno 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
23 úno 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
24 úno 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
25 úno 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6346 CVE
26 úno 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6335 CVE
27 úno 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6433 CVE
28 úno 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7395 CVE

Mar 2025

Datum	CVE-GTQ	GTQ-CVE
01 bře 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8422 CVE
02 bře 2025	1 CVE = 0.0726 GTQ	1 GTQ = 13.7743 CVE
03 bře 2025	1 CVE = 0.0732 GTQ	1 GTQ = 13.6595 CVE
04 bře 2025	1 CVE = 0.0738 GTQ	1 GTQ = 13.5508 CVE
05 bře 2025	1 CVE = 0.0747 GTQ	1 GTQ = 13.387 CVE
06 bře 2025	1 CVE = 0.0756 GTQ	1 GTQ = 13.2347 CVE
07 bře 2025	1 CVE = 0.0759 GTQ	1 GTQ = 13.177 CVE
08 bře 2025	1 CVE = 0.0757 GTQ	1 GTQ = 13.202 CVE
09 bře 2025	1 CVE = 0.0759 GTQ	1 GTQ = 13.177 CVE
10 bře 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.1903 CVE
11 bře 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1097 CVE
12 bře 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1188 CVE
13 bře 2025	1 CVE = 0.0759 GTQ	1 GTQ = 13.1741 CVE
14 bře 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1145 CVE
15 bře 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1252 CVE
16 bře 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1029 CVE
17 bře 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1173 CVE
18 bře 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1032 CVE
19 bře 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1128 CVE
20 bře 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.1897 CVE
21 bře 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.1888 CVE
22 bře 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.188 CVE
23 bře 2025	1 CVE = 0.076 GTQ	1 GTQ = 13.1589 CVE
24 bře 2025	1 CVE = 0.0756 GTQ	1 GTQ = 13.2236 CVE
25 bře 2025	1 CVE = 0.0756 GTQ	1 GTQ = 13.2222 CVE
26 bře 2025	1 CVE = 0.0755 GTQ	1 GTQ = 13.2514 CVE
27 bře 2025	1 CVE = 0.0754 GTQ	1 GTQ = 13.2578 CVE
28 bře 2025	1 CVE = 0.0754 GTQ	1 GTQ = 13.269 CVE
29 bře 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1303 CVE
30 bře 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1247 CVE
31 bře 2025	1 CVE = 0.0757 GTQ	1 GTQ = 13.2117 CVE

Apr 2025

Datum	CVE-GTQ	GTQ-CVE
01 dub 2025	1 CVE = 0.0755 GTQ	1 GTQ = 13.244 CVE
02 dub 2025	1 CVE = 0.0755 GTQ	1 GTQ = 13.2403 CVE
03 dub 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9587 CVE
04 dub 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9538 CVE
05 dub 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9525 CVE
06 dub 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9525 CVE
07 dub 2025	1 CVE = 0.0767 GTQ	1 GTQ = 13.0351 CVE
08 dub 2025	1 CVE = 0.0766 GTQ	1 GTQ = 13.0622 CVE
09 dub 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9576 CVE
10 dub 2025	1 CVE = 0.0775 GTQ	1 GTQ = 12.9052 CVE
11 dub 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6091 CVE
12 dub 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6104 CVE
13 dub 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.5909 CVE
14 dub 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5613 CVE
15 dub 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.606 CVE
16 dub 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.5957 CVE
17 dub 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.6017 CVE
18 dub 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6515 CVE
19 dub 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6529 CVE
20 dub 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6529 CVE
21 dub 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6525 CVE
22 dub 2025	1 CVE = 0.0803 GTQ	1 GTQ = 12.4593 CVE
23 dub 2025	1 CVE = 0.0797 GTQ	1 GTQ = 12.5543 CVE
24 dub 2025	1 CVE = 0.0795 GTQ	1 GTQ = 12.5817 CVE
25 dub 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6069 CVE
26 dub 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6345 CVE
27 dub 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6345 CVE
28 dub 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6131 CVE
29 dub 2025	1 CVE = 0.0795 GTQ	1 GTQ = 12.5829 CVE
30 dub 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.601 CVE

May 2025

Datum	CVE-GTQ	GTQ-CVE
01 kvě 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.6017 CVE
02 kvě 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6348 CVE
03 kvě 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6349 CVE
04 kvě 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6349 CVE
05 kvě 2025	1 CVE = 0.0792 GTQ	1 GTQ = 12.6205 CVE
06 kvě 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.646 CVE
07 kvě 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6089 CVE
08 kvě 2025	1 CVE = 0.0788 GTQ	1 GTQ = 12.6974 CVE
09 kvě 2025	1 CVE = 0.0784 GTQ	1 GTQ = 12.7474 CVE
10 kvě 2025	1 CVE = 0.0783 GTQ	1 GTQ = 12.7786 CVE
11 kvě 2025	1 CVE = 0.0783 GTQ	1 GTQ = 12.7786 CVE
12 kvě 2025	1 CVE = 0.0773 GTQ	1 GTQ = 12.9383 CVE
13 kvě 2025	1 CVE = 0.0774 GTQ	1 GTQ = 12.9148 CVE
14 kvě 2025	1 CVE = 0.0783 GTQ	1 GTQ = 12.7788 CVE
15 kvě 2025	1 CVE = 0.078 GTQ	1 GTQ = 12.8147 CVE
16 kvě 2025	1 CVE = 0.078 GTQ	1 GTQ = 12.823 CVE
17 kvě 2025	1 CVE = 0.078 GTQ	1 GTQ = 12.823 CVE
18 kvě 2025	1 CVE = 0.078 GTQ	1 GTQ = 12.823 CVE
19 kvě 2025	1 CVE = 0.0785 GTQ	1 GTQ = 12.7327 CVE
20 kvě 2025	1 CVE = 0.0783 GTQ	1 GTQ = 12.774 CVE
21 kvě 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6689 CVE
22 kvě 2025	1 CVE = 0.0786 GTQ	1 GTQ = 12.7209 CVE
23 kvě 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6568 CVE
24 kvě 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6567 CVE
25 kvě 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6567 CVE
26 kvě 2025	1 CVE = 0.0792 GTQ	1 GTQ = 12.6234 CVE
27 kvě 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6681 CVE
28 kvě 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6771 CVE
29 kvě 2025	1 CVE = 0.0786 GTQ	1 GTQ = 12.7209 CVE
30 kvě 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6742 CVE
31 kvě 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6743 CVE

Jun 2025

Datum	CVE-GTQ	GTQ-CVE
01 čvn 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6743 CVE
02 čvn 2025	1 CVE = 0.0795 GTQ	1 GTQ = 12.5773 CVE
03 čvn 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.5962 CVE
04 čvn 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.606 CVE
05 čvn 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5603 CVE
06 čvn 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5615 CVE
07 čvn 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5615 CVE
08 čvn 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5615 CVE
09 čvn 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5644 CVE
10 čvn 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5601 CVE
11 čvn 2025	1 CVE = 0.0797 GTQ	1 GTQ = 12.5445 CVE
12 čvn 2025	1 CVE = 0.0808 GTQ	1 GTQ = 12.3768 CVE
13 čvn 2025	1 CVE = 0.0802 GTQ	1 GTQ = 12.4719 CVE
14 čvn 2025	1 CVE = 0.0802 GTQ	1 GTQ = 12.472 CVE

Informace o směnných kurzech CVE-GTQ a GTQ-CVE

Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kapverdy či Guatemala coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky