> Směnné kurzy CVE-GEL a GEL-CVE v roce 2025

Směnné kurzy CVE-GEL a GEL-CVE v roce 2025

Směnné kurzy CVE-GEL a GEL-CVE

Níže najdete směnné kurzy CVE-GEL a GEL-CVE platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CVE = 0,0274 GEL

1 GEL = 36,5415 CVE

1 r. 2 r. 3 r.

CVE na GELGEL na CVE

Jan 2025

Datum	CVE-GEL	GEL-CVE
01 led 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5305 CVE
02 led 2025	1 CVE = 0.0263 GEL	1 GEL = 37.9775 CVE
03 led 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0471 CVE
04 led 2025	1 CVE = 0.0263 GEL	1 GEL = 37.9756 CVE
05 led 2025	1 CVE = 0.0263 GEL	1 GEL = 37.9756 CVE
06 led 2025	1 CVE = 0.0266 GEL	1 GEL = 37.6209 CVE
07 led 2025	1 CVE = 0.0266 GEL	1 GEL = 37.6318 CVE
08 led 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0811 CVE
09 led 2025	1 CVE = 0.0259 GEL	1 GEL = 38.5695 CVE
10 led 2025	1 CVE = 0.0264 GEL	1 GEL = 37.8854 CVE
11 led 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0552 CVE
12 led 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0552 CVE
13 led 2025	1 CVE = 0.0261 GEL	1 GEL = 38.2968 CVE
14 led 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0382 CVE
15 led 2025	1 CVE = 0.0265 GEL	1 GEL = 37.6827 CVE
16 led 2025	1 CVE = 0.0265 GEL	1 GEL = 37.761 CVE
17 led 2025	1 CVE = 0.0265 GEL	1 GEL = 37.6885 CVE
18 led 2025	1 CVE = 0.0265 GEL	1 GEL = 37.6696 CVE
19 led 2025	1 CVE = 0.0265 GEL	1 GEL = 37.6696 CVE
20 led 2025	1 CVE = 0.0265 GEL	1 GEL = 37.7243 CVE
21 led 2025	1 CVE = 0.0267 GEL	1 GEL = 37.5011 CVE
22 led 2025	1 CVE = 0.0269 GEL	1 GEL = 37.1723 CVE
23 led 2025	1 CVE = 0.027 GEL	1 GEL = 37.0798 CVE
24 led 2025	1 CVE = 0.0272 GEL	1 GEL = 36.7154 CVE
25 led 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5662 CVE
26 led 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5662 CVE
27 led 2025	1 CVE = 0.0274 GEL	1 GEL = 36.5485 CVE
28 led 2025	1 CVE = 0.0272 GEL	1 GEL = 36.8263 CVE
29 led 2025	1 CVE = 0.0271 GEL	1 GEL = 36.896 CVE
30 led 2025	1 CVE = 0.0272 GEL	1 GEL = 36.8238 CVE
31 led 2025	1 CVE = 0.0269 GEL	1 GEL = 37.142 CVE

Feb 2025

Datum	CVE-GEL	GEL-CVE
01 úno 2025	1 CVE = 0.0269 GEL	1 GEL = 37.1382 CVE
02 úno 2025	1 CVE = 0.0269 GEL	1 GEL = 37.2004 CVE
03 úno 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5889 CVE
04 úno 2025	1 CVE = 0.0266 GEL	1 GEL = 37.6042 CVE
05 úno 2025	1 CVE = 0.0268 GEL	1 GEL = 37.2889 CVE
06 úno 2025	1 CVE = 0.0262 GEL	1 GEL = 38.0973 CVE
07 úno 2025	1 CVE = 0.0263 GEL	1 GEL = 38.024 CVE
08 úno 2025	1 CVE = 0.0261 GEL	1 GEL = 38.3708 CVE
09 úno 2025	1 CVE = 0.0261 GEL	1 GEL = 38.3708 CVE
10 úno 2025	1 CVE = 0.026 GEL	1 GEL = 38.4653 CVE
11 úno 2025	1 CVE = 0.0261 GEL	1 GEL = 38.3476 CVE
12 úno 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0947 CVE
13 úno 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5943 CVE
14 úno 2025	1 CVE = 0.0269 GEL	1 GEL = 37.1696 CVE
15 úno 2025	1 CVE = 0.0269 GEL	1 GEL = 37.178 CVE
16 úno 2025	1 CVE = 0.0269 GEL	1 GEL = 37.178 CVE
17 úno 2025	1 CVE = 0.0269 GEL	1 GEL = 37.2392 CVE
18 úno 2025	1 CVE = 0.0268 GEL	1 GEL = 37.334 CVE
19 úno 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5591 CVE
20 úno 2025	1 CVE = 0.0268 GEL	1 GEL = 37.3816 CVE
21 úno 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5665 CVE
22 úno 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5769 CVE
23 úno 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5769 CVE
24 úno 2025	1 CVE = 0.0265 GEL	1 GEL = 37.693 CVE
25 úno 2025	1 CVE = 0.0268 GEL	1 GEL = 37.3135 CVE
26 úno 2025	1 CVE = 0.0267 GEL	1 GEL = 37.4119 CVE
27 úno 2025	1 CVE = 0.0268 GEL	1 GEL = 37.3785 CVE
28 úno 2025	1 CVE = 0.0264 GEL	1 GEL = 37.9175 CVE

Mar 2025

Datum	CVE-GEL	GEL-CVE
01 bře 2025	1 CVE = 0.0261 GEL	1 GEL = 38.3299 CVE
02 bře 2025	1 CVE = 0.0262 GEL	1 GEL = 38.1443 CVE
03 bře 2025	1 CVE = 0.0264 GEL	1 GEL = 37.827 CVE
04 bře 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5484 CVE
05 bře 2025	1 CVE = 0.0271 GEL	1 GEL = 36.9635 CVE
06 bře 2025	1 CVE = 0.0272 GEL	1 GEL = 36.7252 CVE
07 bře 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5792 CVE
08 bře 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6673 CVE
09 bře 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6673 CVE
10 bře 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6374 CVE
11 bře 2025	1 CVE = 0.0274 GEL	1 GEL = 36.435 CVE
12 bře 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4767 CVE
13 bře 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5968 CVE
14 bře 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4402 CVE
15 bře 2025	1 CVE = 0.0275 GEL	1 GEL = 36.3786 CVE
16 bře 2025	1 CVE = 0.0275 GEL	1 GEL = 36.3786 CVE
17 bře 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4591 CVE
18 bře 2025	1 CVE = 0.0276 GEL	1 GEL = 36.2634 CVE
19 bře 2025	1 CVE = 0.0277 GEL	1 GEL = 36.1541 CVE
20 bře 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6186 CVE
21 bře 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6786 CVE
22 bře 2025	1 CVE = 0.0274 GEL	1 GEL = 36.5291 CVE
23 bře 2025	1 CVE = 0.0274 GEL	1 GEL = 36.5291 CVE
24 bře 2025	1 CVE = 0.0272 GEL	1 GEL = 36.7089 CVE
25 bře 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6442 CVE
26 bře 2025	1 CVE = 0.0271 GEL	1 GEL = 36.9008 CVE
27 bře 2025	1 CVE = 0.0272 GEL	1 GEL = 36.751 CVE
28 bře 2025	1 CVE = 0.0271 GEL	1 GEL = 36.885 CVE
29 bře 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4956 CVE
30 bře 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4956 CVE
31 bře 2025	1 CVE = 0.0272 GEL	1 GEL = 36.7268 CVE

Apr 2025

Datum	CVE-GEL	GEL-CVE
01 dub 2025	1 CVE = 0.027 GEL	1 GEL = 37.0189 CVE
02 dub 2025	1 CVE = 0.027 GEL	1 GEL = 36.9983 CVE
03 dub 2025	1 CVE = 0.0277 GEL	1 GEL = 36.146 CVE
04 dub 2025	1 CVE = 0.0276 GEL	1 GEL = 36.2752 CVE
05 dub 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5707 CVE
06 dub 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5707 CVE
07 dub 2025	1 CVE = 0.0273 GEL	1 GEL = 36.606 CVE
08 dub 2025	1 CVE = 0.0273 GEL	1 GEL = 36.653 CVE
09 dub 2025	1 CVE = 0.0276 GEL	1 GEL = 36.248 CVE
10 dub 2025	1 CVE = 0.0277 GEL	1 GEL = 36.1401 CVE
11 dub 2025	1 CVE = 0.0284 GEL	1 GEL = 35.2536 CVE
12 dub 2025	1 CVE = 0.0284 GEL	1 GEL = 35.1617 CVE
13 dub 2025	1 CVE = 0.0284 GEL	1 GEL = 35.1617 CVE
14 dub 2025	1 CVE = 0.0285 GEL	1 GEL = 35.0827 CVE
15 dub 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3725 CVE
16 dub 2025	1 CVE = 0.0283 GEL	1 GEL = 35.2845 CVE
17 dub 2025	1 CVE = 0.0283 GEL	1 GEL = 35.2756 CVE
18 dub 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5463 CVE
19 dub 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5438 CVE
20 dub 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5438 CVE
21 dub 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5427 CVE
22 dub 2025	1 CVE = 0.0286 GEL	1 GEL = 34.9628 CVE
23 dub 2025	1 CVE = 0.0283 GEL	1 GEL = 35.2878 CVE
24 dub 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3448 CVE
25 dub 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4343 CVE
26 dub 2025	1 CVE = 0.0282 GEL	1 GEL = 35.5073 CVE
27 dub 2025	1 CVE = 0.0282 GEL	1 GEL = 35.5073 CVE
28 dub 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4625 CVE
29 dub 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3544 CVE
30 dub 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3428 CVE

May 2025

Datum	CVE-GEL	GEL-CVE
01 kvě 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4613 CVE
02 kvě 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4581 CVE
03 kvě 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5938 CVE
04 kvě 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5938 CVE
05 kvě 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4399 CVE
06 kvě 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5271 CVE
07 kvě 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3405 CVE
08 kvě 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4221 CVE
09 kvě 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5755 CVE
10 kvě 2025	1 CVE = 0.0279 GEL	1 GEL = 35.792 CVE
11 kvě 2025	1 CVE = 0.0279 GEL	1 GEL = 35.792 CVE
12 kvě 2025	1 CVE = 0.0276 GEL	1 GEL = 36.1843 CVE
13 kvě 2025	1 CVE = 0.0277 GEL	1 GEL = 36.1589 CVE
14 kvě 2025	1 CVE = 0.0279 GEL	1 GEL = 35.8753 CVE
15 kvě 2025	1 CVE = 0.0278 GEL	1 GEL = 35.9615 CVE
16 kvě 2025	1 CVE = 0.0278 GEL	1 GEL = 35.9191 CVE
17 kvě 2025	1 CVE = 0.0277 GEL	1 GEL = 36.0433 CVE
18 kvě 2025	1 CVE = 0.0277 GEL	1 GEL = 36.0433 CVE
19 kvě 2025	1 CVE = 0.028 GEL	1 GEL = 35.6828 CVE
20 kvě 2025	1 CVE = 0.028 GEL	1 GEL = 35.7682 CVE
21 kvě 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4858 CVE
22 kvě 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5985 CVE
23 kvě 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4656 CVE
24 kvě 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3934 CVE
25 kvě 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3934 CVE
26 kvě 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3522 CVE
27 kvě 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4648 CVE
28 kvě 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5391 CVE
29 kvě 2025	1 CVE = 0.028 GEL	1 GEL = 35.6637 CVE
30 kvě 2025	1 CVE = 0.0282 GEL	1 GEL = 35.5094 CVE
31 kvě 2025	1 CVE = 0.0282 GEL	1 GEL = 35.501 CVE

Jun 2025

Datum	CVE-GEL	GEL-CVE
01 čvn 2025	1 CVE = 0.0282 GEL	1 GEL = 35.501 CVE
02 čvn 2025	1 CVE = 0.0284 GEL	1 GEL = 35.2303 CVE
03 čvn 2025	1 CVE = 0.0283 GEL	1 GEL = 35.322 CVE
04 čvn 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3425 CVE
05 čvn 2025	1 CVE = 0.0284 GEL	1 GEL = 35.1663 CVE
06 čvn 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3567 CVE
07 čvn 2025	1 CVE = 0.0282 GEL	1 GEL = 35.414 CVE
08 čvn 2025	1 CVE = 0.0282 GEL	1 GEL = 35.414 CVE
09 čvn 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3635 CVE
10 čvn 2025	1 CVE = 0.0283 GEL	1 GEL = 35.2734 CVE
11 čvn 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3262 CVE
12 čvn 2025	1 CVE = 0.0288 GEL	1 GEL = 34.7075 CVE
13 čvn 2025	1 CVE = 0.0285 GEL	1 GEL = 35.0714 CVE
14 čvn 2025	1 CVE = 0.0287 GEL	1 GEL = 34.8206 CVE

Informace o směnných kurzech CVE-GEL a GEL-CVE

Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kapverdy či Georgie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky