currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-XPF a XPF-CUP v roce 2026

Směnné kurzy CUP-XPF a XPF-CUP v roce 2026

Směnné kurzy CUP-XPF a XPF-CUP

Níže najdete směnné kurzy CUP-XPF a XPF-CUP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CUP = 3,8486 XPF
1 XPF = 0,2598 CUP

Jan 2026

DatumCUP-XPFXPF-CUP
01 led 2026 1 CUP = 3.8381 XPF 1 XPF = 0.2605 CUP
02 led 2026 1 CUP = 3.841 XPF 1 XPF = 0.2604 CUP
03 led 2026 1 CUP = 3.8389 XPF 1 XPF = 0.2605 CUP
04 led 2026 1 CUP = 3.8389 XPF 1 XPF = 0.2605 CUP
05 led 2026 1 CUP = 3.8546 XPF 1 XPF = 0.2594 CUP
06 led 2026 1 CUP = 3.8463 XPF 1 XPF = 0.26 CUP
07 led 2026 1 CUP = 3.8542 XPF 1 XPF = 0.2595 CUP
08 led 2026 1 CUP = 3.8569 XPF 1 XPF = 0.2593 CUP
09 led 2026 1 CUP = 3.8673 XPF 1 XPF = 0.2586 CUP
10 led 2026 1 CUP = 3.8704 XPF 1 XPF = 0.2584 CUP
11 led 2026 1 CUP = 3.8704 XPF 1 XPF = 0.2584 CUP
12 led 2026 1 CUP = 3.8546 XPF 1 XPF = 0.2594 CUP
13 led 2026 1 CUP = 3.8636 XPF 1 XPF = 0.2588 CUP
14 led 2026 1 CUP = 3.8626 XPF 1 XPF = 0.2589 CUP
15 led 2026 1 CUP = 3.8722 XPF 1 XPF = 0.2583 CUP
16 led 2026 1 CUP = 3.8762 XPF 1 XPF = 0.258 CUP
17 led 2026 1 CUP = 3.8799 XPF 1 XPF = 0.2577 CUP
18 led 2026 1 CUP = 3.8799 XPF 1 XPF = 0.2577 CUP
19 led 2026 1 CUP = 3.8723 XPF 1 XPF = 0.2582 CUP
20 led 2026 1 CUP = 3.8388 XPF 1 XPF = 0.2605 CUP
21 led 2026 1 CUP = 3.8389 XPF 1 XPF = 0.2605 CUP
22 led 2026 1 CUP = 3.8468 XPF 1 XPF = 0.26 CUP
23 led 2026 1 CUP = 3.8361 XPF 1 XPF = 0.2607 CUP
24 led 2026 1 CUP = 3.8078 XPF 1 XPF = 0.2626 CUP
25 led 2026 1 CUP = 3.8078 XPF 1 XPF = 0.2626 CUP
26 led 2026 1 CUP = 3.8019 XPF 1 XPF = 0.263 CUP
27 led 2026 1 CUP = 3.7801 XPF 1 XPF = 0.2645 CUP
28 led 2026 1 CUP = 3.758 XPF 1 XPF = 0.2661 CUP
29 led 2026 1 CUP = 3.7689 XPF 1 XPF = 0.2653 CUP
30 led 2026 1 CUP = 3.7768 XPF 1 XPF = 0.2648 CUP
31 led 2026 1 CUP = 3.7988 XPF 1 XPF = 0.2632 CUP

Feb 2026

DatumCUP-XPFXPF-CUP
01 úno 2026 1 CUP = 3.7988 XPF 1 XPF = 0.2632 CUP
02 úno 2026 1 CUP = 3.799 XPF 1 XPF = 0.2632 CUP
03 úno 2026 1 CUP = 3.8194 XPF 1 XPF = 0.2618 CUP
04 úno 2026 1 CUP = 3.8092 XPF 1 XPF = 0.2625 CUP
05 úno 2026 1 CUP = 3.8164 XPF 1 XPF = 0.262 CUP
06 úno 2026 1 CUP = 3.8189 XPF 1 XPF = 0.2619 CUP
07 úno 2026 1 CUP = 3.8105 XPF 1 XPF = 0.2624 CUP
08 úno 2026 1 CUP = 3.8105 XPF 1 XPF = 0.2624 CUP
09 úno 2026 1 CUP = 3.7917 XPF 1 XPF = 0.2637 CUP
10 úno 2026 1 CUP = 3.7858 XPF 1 XPF = 0.2641 CUP
11 úno 2026 1 CUP = 3.7833 XPF 1 XPF = 0.2643 CUP
12 úno 2026 1 CUP = 3.7918 XPF 1 XPF = 0.2637 CUP
13 úno 2026 1 CUP = 3.7964 XPF 1 XPF = 0.2634 CUP
14 úno 2026 1 CUP = 3.7934 XPF 1 XPF = 0.2636 CUP
15 úno 2026 1 CUP = 3.7934 XPF 1 XPF = 0.2636 CUP
16 úno 2026 1 CUP = 3.7994 XPF 1 XPF = 0.2632 CUP
17 úno 2026 1 CUP = 3.8067 XPF 1 XPF = 0.2627 CUP
18 úno 2026 1 CUP = 3.8015 XPF 1 XPF = 0.2631 CUP
19 úno 2026 1 CUP = 3.8245 XPF 1 XPF = 0.2615 CUP
20 úno 2026 1 CUP = 3.8272 XPF 1 XPF = 0.2613 CUP
21 úno 2026 1 CUP = 3.8197 XPF 1 XPF = 0.2618 CUP
22 úno 2026 1 CUP = 3.8197 XPF 1 XPF = 0.2618 CUP
23 úno 2026 1 CUP = 3.8231 XPF 1 XPF = 0.2616 CUP
24 úno 2026 1 CUP = 3.8238 XPF 1 XPF = 0.2615 CUP
25 úno 2026 1 CUP = 3.822 XPF 1 XPF = 0.2616 CUP
26 úno 2026 1 CUP = 3.8115 XPF 1 XPF = 0.2624 CUP
27 úno 2026 1 CUP = 3.8156 XPF 1 XPF = 0.2621 CUP
28 úno 2026 1 CUP = 3.8105 XPF 1 XPF = 0.2624 CUP

Mar 2026

DatumCUP-XPFXPF-CUP
01 bře 2026 1 CUP = 3.8105 XPF 1 XPF = 0.2624 CUP
02 bře 2026 1 CUP = 3.8424 XPF 1 XPF = 0.2603 CUP
03 bře 2026 1 CUP = 3.8789 XPF 1 XPF = 0.2578 CUP
04 bře 2026 1 CUP = 3.8668 XPF 1 XPF = 0.2586 CUP
05 bře 2026 1 CUP = 3.8755 XPF 1 XPF = 0.258 CUP
06 bře 2026 1 CUP = 3.8932 XPF 1 XPF = 0.2569 CUP
07 bře 2026 1 CUP = 3.8751 XPF 1 XPF = 0.2581 CUP
08 bře 2026 1 CUP = 3.8751 XPF 1 XPF = 0.2581 CUP
09 bře 2026 1 CUP = 3.8946 XPF 1 XPF = 0.2568 CUP
10 bře 2026 1 CUP = 3.8702 XPF 1 XPF = 0.2584 CUP
11 bře 2026 1 CUP = 3.8843 XPF 1 XPF = 0.2574 CUP
12 bře 2026 1 CUP = 3.9021 XPF 1 XPF = 0.2563 CUP
13 bře 2026 1 CUP = 3.9279 XPF 1 XPF = 0.2546 CUP
14 bře 2026 1 CUP = 3.9269 XPF 1 XPF = 0.2547 CUP
15 bře 2026 1 CUP = 3.9269 XPF 1 XPF = 0.2547 CUP
16 bře 2026 1 CUP = 3.9221 XPF 1 XPF = 0.255 CUP
17 bře 2026 1 CUP = 3.9096 XPF 1 XPF = 0.2558 CUP
18 bře 2026 1 CUP = 3.906 XPF 1 XPF = 0.256 CUP
19 bře 2026 1 CUP = 3.9205 XPF 1 XPF = 0.2551 CUP
20 bře 2026 1 CUP = 3.8938 XPF 1 XPF = 0.2568 CUP
21 bře 2026 1 CUP = 3.8848 XPF 1 XPF = 0.2574 CUP
22 bře 2026 1 CUP = 3.8848 XPF 1 XPF = 0.2574 CUP
23 bře 2026 1 CUP = 3.8934 XPF 1 XPF = 0.2568 CUP
24 bře 2026 1 CUP = 3.887 XPF 1 XPF = 0.2573 CUP
25 bře 2026 1 CUP = 3.8828 XPF 1 XPF = 0.2575 CUP
26 bře 2026 1 CUP = 3.9047 XPF 1 XPF = 0.2561 CUP
27 bře 2026 1 CUP = 3.9103 XPF 1 XPF = 0.2557 CUP
28 bře 2026 1 CUP = 3.9001 XPF 1 XPF = 0.2564 CUP
29 bře 2026 1 CUP = 3.9001 XPF 1 XPF = 0.2564 CUP
30 bře 2026 1 CUP = 3.9181 XPF 1 XPF = 0.2552 CUP
31 bře 2026 1 CUP = 3.9163 XPF 1 XPF = 0.2553 CUP

Apr 2026

DatumCUP-XPFXPF-CUP
01 dub 2026 1 CUP = 3.879 XPF 1 XPF = 0.2578 CUP
02 dub 2026 1 CUP = 3.9114 XPF 1 XPF = 0.2557 CUP
03 dub 2026 1 CUP = 3.9015 XPF 1 XPF = 0.2563 CUP
04 dub 2026 1 CUP = 3.9089 XPF 1 XPF = 0.2558 CUP
05 dub 2026 1 CUP = 3.9089 XPF 1 XPF = 0.2558 CUP
06 dub 2026 1 CUP = 3.9001 XPF 1 XPF = 0.2564 CUP
07 dub 2026 1 CUP = 3.8951 XPF 1 XPF = 0.2567 CUP
08 dub 2026 1 CUP = 3.8477 XPF 1 XPF = 0.2599 CUP
09 dub 2026 1 CUP = 3.8552 XPF 1 XPF = 0.2594 CUP
10 dub 2026 1 CUP = 3.8446 XPF 1 XPF = 0.2601 CUP
11 dub 2026 1 CUP = 3.8398 XPF 1 XPF = 0.2604 CUP
12 dub 2026 1 CUP = 3.8398 XPF 1 XPF = 0.2604 CUP
13 dub 2026 1 CUP = 3.8516 XPF 1 XPF = 0.2596 CUP
14 dub 2026 1 CUP = 3.8164 XPF 1 XPF = 0.262 CUP
15 dub 2026 1 CUP = 3.8236 XPF 1 XPF = 0.2615 CUP
16 dub 2026 1 CUP = 3.8218 XPF 1 XPF = 0.2617 CUP
17 dub 2026 1 CUP = 3.8182 XPF 1 XPF = 0.2619 CUP
18 dub 2026 1 CUP = 3.8249 XPF 1 XPF = 0.2614 CUP
19 dub 2026 1 CUP = 3.8249 XPF 1 XPF = 0.2614 CUP
20 dub 2026 1 CUP = 3.8252 XPF 1 XPF = 0.2614 CUP
21 dub 2026 1 CUP = 3.8268 XPF 1 XPF = 0.2613 CUP
22 dub 2026 1 CUP = 3.8368 XPF 1 XPF = 0.2606 CUP
23 dub 2026 1 CUP = 3.8462 XPF 1 XPF = 0.26 CUP
24 dub 2026 1 CUP = 3.8431 XPF 1 XPF = 0.2602 CUP
25 dub 2026 1 CUP = 3.8413 XPF 1 XPF = 0.2603 CUP
26 dub 2026 1 CUP = 3.8413 XPF 1 XPF = 0.2603 CUP
27 dub 2026 1 CUP = 3.8333 XPF 1 XPF = 0.2609 CUP
28 dub 2026 1 CUP = 3.8542 XPF 1 XPF = 0.2595 CUP
29 dub 2026 1 CUP = 3.8474 XPF 1 XPF = 0.2599 CUP
30 dub 2026 1 CUP = 3.8427 XPF 1 XPF = 0.2602 CUP

May 2026

DatumCUP-XPFXPF-CUP
01 kvě 2026 1 CUP = 3.8304 XPF 1 XPF = 0.2611 CUP
02 kvě 2026 1 CUP = 3.8405 XPF 1 XPF = 0.2604 CUP
03 kvě 2026 1 CUP = 3.8405 XPF 1 XPF = 0.2604 CUP
04 kvě 2026 1 CUP = 3.8498 XPF 1 XPF = 0.2598 CUP
05 kvě 2026 1 CUP = 3.8515 XPF 1 XPF = 0.2596 CUP

Informace o směnných kurzech CUP-XPF a XPF-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats