> Směnné kurzy CUP-XPF a XPF-CUP v roce 2025

Směnné kurzy CUP-XPF a XPF-CUP v roce 2025

Směnné kurzy CUP-XPF a XPF-CUP

Níže najdete směnné kurzy CUP-XPF a XPF-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CUP = 4,1458 XPF

1 XPF = 0,2412 CUP

1 r. 2 r. 3 r.

CUP na XPFXPF na CUP

Jan 2025

Datum	CUP-XPF	XPF-CUP
01 led 2025	1 CUP = 4.3275 XPF	1 XPF = 0.2311 CUP
02 led 2025	1 CUP = 4.361 XPF	1 XPF = 0.2293 CUP
03 led 2025	1 CUP = 4.3719 XPF	1 XPF = 0.2287 CUP
04 led 2025	1 CUP = 4.3662 XPF	1 XPF = 0.229 CUP
05 led 2025	1 CUP = 4.3662 XPF	1 XPF = 0.229 CUP
06 led 2025	1 CUP = 4.3222 XPF	1 XPF = 0.2314 CUP
07 led 2025	1 CUP = 4.334 XPF	1 XPF = 0.2307 CUP
08 led 2025	1 CUP = 4.3756 XPF	1 XPF = 0.2285 CUP
09 led 2025	1 CUP = 4.3713 XPF	1 XPF = 0.2288 CUP
10 led 2025	1 CUP = 4.3695 XPF	1 XPF = 0.2289 CUP
11 led 2025	1 CUP = 4.3912 XPF	1 XPF = 0.2277 CUP
12 led 2025	1 CUP = 4.3912 XPF	1 XPF = 0.2277 CUP
13 led 2025	1 CUP = 4.4156 XPF	1 XPF = 0.2265 CUP
14 led 2025	1 CUP = 4.3922 XPF	1 XPF = 0.2277 CUP
15 led 2025	1 CUP = 4.3714 XPF	1 XPF = 0.2288 CUP
16 led 2025	1 CUP = 4.3794 XPF	1 XPF = 0.2283 CUP
17 led 2025	1 CUP = 4.3734 XPF	1 XPF = 0.2287 CUP
18 led 2025	1 CUP = 4.3655 XPF	1 XPF = 0.2291 CUP
19 led 2025	1 CUP = 4.3655 XPF	1 XPF = 0.2291 CUP
20 led 2025	1 CUP = 4.369 XPF	1 XPF = 0.2289 CUP
21 led 2025	1 CUP = 4.3487 XPF	1 XPF = 0.23 CUP
22 led 2025	1 CUP = 4.3125 XPF	1 XPF = 0.2319 CUP
23 led 2025	1 CUP = 4.3265 XPF	1 XPF = 0.2311 CUP
24 led 2025	1 CUP = 4.2978 XPF	1 XPF = 0.2327 CUP
25 led 2025	1 CUP = 4.2872 XPF	1 XPF = 0.2333 CUP
26 led 2025	1 CUP = 4.2872 XPF	1 XPF = 0.2333 CUP
27 led 2025	1 CUP = 4.2841 XPF	1 XPF = 0.2334 CUP
28 led 2025	1 CUP = 4.321 XPF	1 XPF = 0.2314 CUP
29 led 2025	1 CUP = 4.3285 XPF	1 XPF = 0.231 CUP
30 led 2025	1 CUP = 4.3297 XPF	1 XPF = 0.231 CUP
31 led 2025	1 CUP = 4.337 XPF	1 XPF = 0.2306 CUP

Feb 2025

Datum	CUP-XPF	XPF-CUP
01 úno 2025	1 CUP = 4.3457 XPF	1 XPF = 0.2301 CUP
02 úno 2025	1 CUP = 4.3457 XPF	1 XPF = 0.2301 CUP
03 úno 2025	1 CUP = 4.3844 XPF	1 XPF = 0.2281 CUP
04 úno 2025	1 CUP = 4.3607 XPF	1 XPF = 0.2293 CUP
05 úno 2025	1 CUP = 4.3231 XPF	1 XPF = 0.2313 CUP
06 úno 2025	1 CUP = 4.3467 XPF	1 XPF = 0.2301 CUP
07 úno 2025	1 CUP = 4.3403 XPF	1 XPF = 0.2304 CUP
08 úno 2025	1 CUP = 4.3583 XPF	1 XPF = 0.2294 CUP
09 úno 2025	1 CUP = 4.3583 XPF	1 XPF = 0.2294 CUP
10 úno 2025	1 CUP = 4.3645 XPF	1 XPF = 0.2291 CUP
11 úno 2025	1 CUP = 4.3606 XPF	1 XPF = 0.2293 CUP
12 úno 2025	1 CUP = 4.3408 XPF	1 XPF = 0.2304 CUP
13 úno 2025	1 CUP = 4.3353 XPF	1 XPF = 0.2307 CUP
14 úno 2025	1 CUP = 4.2993 XPF	1 XPF = 0.2326 CUP
15 úno 2025	1 CUP = 4.2897 XPF	1 XPF = 0.2331 CUP
16 úno 2025	1 CUP = 4.2897 XPF	1 XPF = 0.2331 CUP
17 úno 2025	1 CUP = 4.2986 XPF	1 XPF = 0.2326 CUP
18 úno 2025	1 CUP = 4.307 XPF	1 XPF = 0.2322 CUP
19 úno 2025	1 CUP = 4.3188 XPF	1 XPF = 0.2315 CUP
20 úno 2025	1 CUP = 4.314 XPF	1 XPF = 0.2318 CUP
21 úno 2025	1 CUP = 4.3017 XPF	1 XPF = 0.2325 CUP
22 úno 2025	1 CUP = 4.3032 XPF	1 XPF = 0.2324 CUP
23 úno 2025	1 CUP = 4.3032 XPF	1 XPF = 0.2324 CUP
24 úno 2025	1 CUP = 4.3043 XPF	1 XPF = 0.2323 CUP
25 úno 2025	1 CUP = 4.2921 XPF	1 XPF = 0.233 CUP
26 úno 2025	1 CUP = 4.2922 XPF	1 XPF = 0.233 CUP
27 úno 2025	1 CUP = 4.297 XPF	1 XPF = 0.2327 CUP
28 úno 2025	1 CUP = 4.3252 XPF	1 XPF = 0.2312 CUP

Mar 2025

Datum	CUP-XPF	XPF-CUP
01 bře 2025	1 CUP = 4.3389 XPF	1 XPF = 0.2305 CUP
02 bře 2025	1 CUP = 4.3389 XPF	1 XPF = 0.2305 CUP
03 bře 2025	1 CUP = 4.3014 XPF	1 XPF = 0.2325 CUP
04 bře 2025	1 CUP = 4.2684 XPF	1 XPF = 0.2343 CUP
05 bře 2025	1 CUP = 4.2107 XPF	1 XPF = 0.2375 CUP
06 bře 2025	1 CUP = 4.1706 XPF	1 XPF = 0.2398 CUP
07 bře 2025	1 CUP = 4.1509 XPF	1 XPF = 0.2409 CUP
08 bře 2025	1 CUP = 4.1555 XPF	1 XPF = 0.2406 CUP
09 bře 2025	1 CUP = 4.1555 XPF	1 XPF = 0.2406 CUP
10 bře 2025	1 CUP = 4.153 XPF	1 XPF = 0.2408 CUP
11 bře 2025	1 CUP = 4.124 XPF	1 XPF = 0.2425 CUP
12 bře 2025	1 CUP = 4.1319 XPF	1 XPF = 0.242 CUP
13 bře 2025	1 CUP = 4.147 XPF	1 XPF = 0.2411 CUP
14 bře 2025	1 CUP = 4.128 XPF	1 XPF = 0.2422 CUP
15 bře 2025	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
16 bře 2025	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
17 bře 2025	1 CUP = 4.1339 XPF	1 XPF = 0.2419 CUP
18 bře 2025	1 CUP = 4.1305 XPF	1 XPF = 0.2421 CUP
19 bře 2025	1 CUP = 4.1274 XPF	1 XPF = 0.2423 CUP
20 bře 2025	1 CUP = 4.156 XPF	1 XPF = 0.2406 CUP
21 bře 2025	1 CUP = 4.1583 XPF	1 XPF = 0.2405 CUP
22 bře 2025	1 CUP = 4.1399 XPF	1 XPF = 0.2416 CUP
23 bře 2025	1 CUP = 4.1399 XPF	1 XPF = 0.2416 CUP
24 bře 2025	1 CUP = 4.1588 XPF	1 XPF = 0.2405 CUP
25 bře 2025	1 CUP = 4.1631 XPF	1 XPF = 0.2402 CUP
26 bře 2025	1 CUP = 4.174 XPF	1 XPF = 0.2396 CUP
27 bře 2025	1 CUP = 4.1751 XPF	1 XPF = 0.2395 CUP
28 bře 2025	1 CUP = 4.1769 XPF	1 XPF = 0.2394 CUP
29 bře 2025	1 CUP = 4.1368 XPF	1 XPF = 0.2417 CUP
30 bře 2025	1 CUP = 4.1368 XPF	1 XPF = 0.2417 CUP
31 bře 2025	1 CUP = 4.1614 XPF	1 XPF = 0.2403 CUP

Apr 2025

Datum	CUP-XPF	XPF-CUP
01 dub 2025	1 CUP = 4.1747 XPF	1 XPF = 0.2395 CUP
02 dub 2025	1 CUP = 4.1684 XPF	1 XPF = 0.2399 CUP
03 dub 2025	1 CUP = 4.0603 XPF	1 XPF = 0.2463 CUP
04 dub 2025	1 CUP = 4.0692 XPF	1 XPF = 0.2457 CUP
05 dub 2025	1 CUP = 4.1088 XPF	1 XPF = 0.2434 CUP
06 dub 2025	1 CUP = 4.1088 XPF	1 XPF = 0.2434 CUP
07 dub 2025	1 CUP = 4.105 XPF	1 XPF = 0.2436 CUP
08 dub 2025	1 CUP = 4.1169 XPF	1 XPF = 0.2429 CUP
09 dub 2025	1 CUP = 4.0775 XPF	1 XPF = 0.2452 CUP
10 dub 2025	1 CUP = 4.0651 XPF	1 XPF = 0.246 CUP
11 dub 2025	1 CUP = 3.9622 XPF	1 XPF = 0.2524 CUP
12 dub 2025	1 CUP = 3.9641 XPF	1 XPF = 0.2523 CUP
13 dub 2025	1 CUP = 3.9641 XPF	1 XPF = 0.2523 CUP
14 dub 2025	1 CUP = 3.9488 XPF	1 XPF = 0.2532 CUP
15 dub 2025	1 CUP = 3.9794 XPF	1 XPF = 0.2513 CUP
16 dub 2025	1 CUP = 3.961 XPF	1 XPF = 0.2525 CUP
17 dub 2025	1 CUP = 3.9634 XPF	1 XPF = 0.2523 CUP
18 dub 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
19 dub 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
20 dub 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
21 dub 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
22 dub 2025	1 CUP = 3.9206 XPF	1 XPF = 0.2551 CUP
23 dub 2025	1 CUP = 3.9451 XPF	1 XPF = 0.2535 CUP
24 dub 2025	1 CUP = 3.9599 XPF	1 XPF = 0.2525 CUP
25 dub 2025	1 CUP = 3.9634 XPF	1 XPF = 0.2523 CUP
26 dub 2025	1 CUP = 3.9497 XPF	1 XPF = 0.2532 CUP
27 dub 2025	1 CUP = 3.962 XPF	1 XPF = 0.2524 CUP
28 dub 2025	1 CUP = 3.964 XPF	1 XPF = 0.2523 CUP
29 dub 2025	1 CUP = 3.9587 XPF	1 XPF = 0.2526 CUP
30 dub 2025	1 CUP = 3.9586 XPF	1 XPF = 0.2526 CUP

May 2025

Datum	CUP-XPF	XPF-CUP
01 kvě 2025	1 CUP = 3.9743 XPF	1 XPF = 0.2516 CUP
02 kvě 2025	1 CUP = 3.9717 XPF	1 XPF = 0.2518 CUP
03 kvě 2025	1 CUP = 3.9846 XPF	1 XPF = 0.251 CUP
04 kvě 2025	1 CUP = 3.9846 XPF	1 XPF = 0.251 CUP
05 kvě 2025	1 CUP = 3.9704 XPF	1 XPF = 0.2519 CUP
06 kvě 2025	1 CUP = 3.9748 XPF	1 XPF = 0.2516 CUP
07 kvě 2025	1 CUP = 3.9625 XPF	1 XPF = 0.2524 CUP
08 kvě 2025	1 CUP = 3.9877 XPF	1 XPF = 0.2508 CUP
09 kvě 2025	1 CUP = 4.0013 XPF	1 XPF = 0.2499 CUP
10 kvě 2025	1 CUP = 4.0015 XPF	1 XPF = 0.2499 CUP
11 kvě 2025	1 CUP = 4.0015 XPF	1 XPF = 0.2499 CUP
12 kvě 2025	1 CUP = 4.0561 XPF	1 XPF = 0.2465 CUP
13 kvě 2025	1 CUP = 4.053 XPF	1 XPF = 0.2467 CUP
14 kvě 2025	1 CUP = 4.0134 XPF	1 XPF = 0.2492 CUP
15 kvě 2025	1 CUP = 4.0257 XPF	1 XPF = 0.2484 CUP
16 kvě 2025	1 CUP = 4.0206 XPF	1 XPF = 0.2487 CUP
17 kvě 2025	1 CUP = 4.0339 XPF	1 XPF = 0.2479 CUP
18 kvě 2025	1 CUP = 4.0339 XPF	1 XPF = 0.2479 CUP
19 kvě 2025	1 CUP = 3.9948 XPF	1 XPF = 0.2503 CUP
20 kvě 2025	1 CUP = 4.0042 XPF	1 XPF = 0.2497 CUP
21 kvě 2025	1 CUP = 3.9744 XPF	1 XPF = 0.2516 CUP
22 kvě 2025	1 CUP = 3.9825 XPF	1 XPF = 0.2511 CUP
23 kvě 2025	1 CUP = 3.9646 XPF	1 XPF = 0.2522 CUP
24 kvě 2025	1 CUP = 3.9605 XPF	1 XPF = 0.2525 CUP
25 kvě 2025	1 CUP = 3.9605 XPF	1 XPF = 0.2525 CUP
26 kvě 2025	1 CUP = 3.9583 XPF	1 XPF = 0.2526 CUP
27 kvě 2025	1 CUP = 3.9685 XPF	1 XPF = 0.252 CUP
28 kvě 2025	1 CUP = 3.9768 XPF	1 XPF = 0.2515 CUP
29 kvě 2025	1 CUP = 3.9914 XPF	1 XPF = 0.2505 CUP
30 kvě 2025	1 CUP = 3.9716 XPF	1 XPF = 0.2518 CUP
31 kvě 2025	1 CUP = 3.9683 XPF	1 XPF = 0.252 CUP

Jun 2025

Datum	CUP-XPF	XPF-CUP
01 čvn 2025	1 CUP = 3.9683 XPF	1 XPF = 0.252 CUP
02 čvn 2025	1 CUP = 3.9432 XPF	1 XPF = 0.2536 CUP
03 čvn 2025	1 CUP = 3.9535 XPF	1 XPF = 0.2529 CUP
04 čvn 2025	1 CUP = 3.9554 XPF	1 XPF = 0.2528 CUP
05 čvn 2025	1 CUP = 3.9408 XPF	1 XPF = 0.2538 CUP
06 čvn 2025	1 CUP = 3.9413 XPF	1 XPF = 0.2537 CUP
07 čvn 2025	1 CUP = 3.9485 XPF	1 XPF = 0.2533 CUP
08 čvn 2025	1 CUP = 3.9485 XPF	1 XPF = 0.2533 CUP
09 čvn 2025	1 CUP = 3.9469 XPF	1 XPF = 0.2534 CUP
10 čvn 2025	1 CUP = 3.9376 XPF	1 XPF = 0.254 CUP
11 čvn 2025	1 CUP = 3.9403 XPF	1 XPF = 0.2538 CUP
12 čvn 2025	1 CUP = 3.8867 XPF	1 XPF = 0.2573 CUP
13 čvn 2025	1 CUP = 3.9156 XPF	1 XPF = 0.2554 CUP
14 čvn 2025	1 CUP = 3.897 XPF	1 XPF = 0.2566 CUP
15 čvn 2025	1 CUP = 3.897 XPF	1 XPF = 0.2566 CUP

Informace o směnných kurzech CUP-XPF a XPF-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky