currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-XAF a XAF-CUP v roce 2026

Směnné kurzy CUP-XAF a XAF-CUP v roce 2026

Směnné kurzy CUP-XAF a XAF-CUP

Níže najdete směnné kurzy CUP-XAF a XAF-CUP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CUP = 21,1557 XAF
1 XAF = 0,0473 CUP

Jan 2026

DatumCUP-XAFXAF-CUP
01 led 2026 1 CUP = 21.0867 XAF 1 XAF = 0.0474 CUP
02 led 2026 1 CUP = 21.1108 XAF 1 XAF = 0.0474 CUP
03 led 2026 1 CUP = 21.1015 XAF 1 XAF = 0.0474 CUP
04 led 2026 1 CUP = 21.1015 XAF 1 XAF = 0.0474 CUP
05 led 2026 1 CUP = 21.1895 XAF 1 XAF = 0.0472 CUP
06 led 2026 1 CUP = 21.1363 XAF 1 XAF = 0.0473 CUP
07 led 2026 1 CUP = 21.1875 XAF 1 XAF = 0.0472 CUP
08 led 2026 1 CUP = 21.2056 XAF 1 XAF = 0.0472 CUP
09 led 2026 1 CUP = 21.2589 XAF 1 XAF = 0.047 CUP
10 led 2026 1 CUP = 21.2589 XAF 1 XAF = 0.047 CUP
11 led 2026 1 CUP = 21.2719 XAF 1 XAF = 0.047 CUP
12 led 2026 1 CUP = 21.1875 XAF 1 XAF = 0.0472 CUP
13 led 2026 1 CUP = 21.216 XAF 1 XAF = 0.0471 CUP
14 led 2026 1 CUP = 21.2524 XAF 1 XAF = 0.0471 CUP
15 led 2026 1 CUP = 21.2778 XAF 1 XAF = 0.047 CUP
16 led 2026 1 CUP = 21.301 XAF 1 XAF = 0.0469 CUP
17 led 2026 1 CUP = 21.3288 XAF 1 XAF = 0.0469 CUP
18 led 2026 1 CUP = 21.3288 XAF 1 XAF = 0.0469 CUP
19 led 2026 1 CUP = 21.2804 XAF 1 XAF = 0.047 CUP
20 led 2026 1 CUP = 21.083 XAF 1 XAF = 0.0474 CUP
21 led 2026 1 CUP = 21.1198 XAF 1 XAF = 0.0473 CUP
22 led 2026 1 CUP = 21.1477 XAF 1 XAF = 0.0473 CUP
23 led 2026 1 CUP = 21.086 XAF 1 XAF = 0.0474 CUP
24 led 2026 1 CUP = 20.9267 XAF 1 XAF = 0.0478 CUP
25 led 2026 1 CUP = 20.9267 XAF 1 XAF = 0.0478 CUP
26 led 2026 1 CUP = 20.8803 XAF 1 XAF = 0.0479 CUP
27 led 2026 1 CUP = 20.7833 XAF 1 XAF = 0.0481 CUP
28 led 2026 1 CUP = 20.6723 XAF 1 XAF = 0.0484 CUP
29 led 2026 1 CUP = 20.6941 XAF 1 XAF = 0.0483 CUP
30 led 2026 1 CUP = 20.7185 XAF 1 XAF = 0.0483 CUP
31 led 2026 1 CUP = 20.876 XAF 1 XAF = 0.0479 CUP

Feb 2026

DatumCUP-XAFXAF-CUP
01 úno 2026 1 CUP = 20.8808 XAF 1 XAF = 0.0479 CUP
02 úno 2026 1 CUP = 20.8856 XAF 1 XAF = 0.0479 CUP
03 úno 2026 1 CUP = 20.9904 XAF 1 XAF = 0.0476 CUP
04 úno 2026 1 CUP = 20.9481 XAF 1 XAF = 0.0477 CUP
05 úno 2026 1 CUP = 20.9953 XAF 1 XAF = 0.0476 CUP
06 úno 2026 1 CUP = 20.9955 XAF 1 XAF = 0.0476 CUP
07 úno 2026 1 CUP = 20.9337 XAF 1 XAF = 0.0478 CUP
08 úno 2026 1 CUP = 20.9337 XAF 1 XAF = 0.0478 CUP
09 úno 2026 1 CUP = 20.8419 XAF 1 XAF = 0.048 CUP
10 úno 2026 1 CUP = 20.7879 XAF 1 XAF = 0.0481 CUP
11 úno 2026 1 CUP = 20.7907 XAF 1 XAF = 0.0481 CUP
12 úno 2026 1 CUP = 20.8341 XAF 1 XAF = 0.048 CUP
13 úno 2026 1 CUP = 20.8736 XAF 1 XAF = 0.0479 CUP
14 úno 2026 1 CUP = 20.8509 XAF 1 XAF = 0.048 CUP
15 úno 2026 1 CUP = 20.8509 XAF 1 XAF = 0.048 CUP
16 úno 2026 1 CUP = 20.8738 XAF 1 XAF = 0.0479 CUP
17 úno 2026 1 CUP = 20.922 XAF 1 XAF = 0.0478 CUP
18 úno 2026 1 CUP = 20.9083 XAF 1 XAF = 0.0478 CUP
19 úno 2026 1 CUP = 21.0226 XAF 1 XAF = 0.0476 CUP
20 úno 2026 1 CUP = 21.0384 XAF 1 XAF = 0.0475 CUP
21 úno 2026 1 CUP = 20.9888 XAF 1 XAF = 0.0476 CUP
22 úno 2026 1 CUP = 20.9888 XAF 1 XAF = 0.0476 CUP
23 úno 2026 1 CUP = 21.0097 XAF 1 XAF = 0.0476 CUP
24 úno 2026 1 CUP = 21.0207 XAF 1 XAF = 0.0476 CUP
25 úno 2026 1 CUP = 21.0093 XAF 1 XAF = 0.0476 CUP
26 úno 2026 1 CUP = 20.966 XAF 1 XAF = 0.0477 CUP
27 úno 2026 1 CUP = 20.9666 XAF 1 XAF = 0.0477 CUP
28 úno 2026 1 CUP = 20.9426 XAF 1 XAF = 0.0477 CUP

Mar 2026

DatumCUP-XAFXAF-CUP
01 bře 2026 1 CUP = 20.9426 XAF 1 XAF = 0.0477 CUP
02 bře 2026 1 CUP = 21.1198 XAF 1 XAF = 0.0473 CUP
03 bře 2026 1 CUP = 21.3353 XAF 1 XAF = 0.0469 CUP
04 bře 2026 1 CUP = 21.2559 XAF 1 XAF = 0.047 CUP
05 bře 2026 1 CUP = 21.3155 XAF 1 XAF = 0.0469 CUP
06 bře 2026 1 CUP = 21.4095 XAF 1 XAF = 0.0467 CUP
07 bře 2026 1 CUP = 21.2939 XAF 1 XAF = 0.047 CUP
08 bře 2026 1 CUP = 21.2939 XAF 1 XAF = 0.047 CUP
09 bře 2026 1 CUP = 21.4111 XAF 1 XAF = 0.0467 CUP
10 bře 2026 1 CUP = 21.2856 XAF 1 XAF = 0.047 CUP
11 bře 2026 1 CUP = 21.3447 XAF 1 XAF = 0.0469 CUP
12 bře 2026 1 CUP = 21.4421 XAF 1 XAF = 0.0466 CUP
13 bře 2026 1 CUP = 21.5922 XAF 1 XAF = 0.0463 CUP
14 bře 2026 1 CUP = 21.5817 XAF 1 XAF = 0.0463 CUP
15 bře 2026 1 CUP = 21.5817 XAF 1 XAF = 0.0463 CUP
16 bře 2026 1 CUP = 21.5584 XAF 1 XAF = 0.0464 CUP
17 bře 2026 1 CUP = 21.492 XAF 1 XAF = 0.0465 CUP
18 bře 2026 1 CUP = 21.468 XAF 1 XAF = 0.0466 CUP
19 bře 2026 1 CUP = 21.5721 XAF 1 XAF = 0.0464 CUP
20 bře 2026 1 CUP = 21.3859 XAF 1 XAF = 0.0468 CUP
21 bře 2026 1 CUP = 21.3545 XAF 1 XAF = 0.0468 CUP
22 bře 2026 1 CUP = 21.3545 XAF 1 XAF = 0.0468 CUP
23 bře 2026 1 CUP = 21.386 XAF 1 XAF = 0.0468 CUP
24 bře 2026 1 CUP = 21.3636 XAF 1 XAF = 0.0468 CUP
25 bře 2026 1 CUP = 21.3419 XAF 1 XAF = 0.0469 CUP
26 bře 2026 1 CUP = 21.4645 XAF 1 XAF = 0.0466 CUP
27 bře 2026 1 CUP = 21.5121 XAF 1 XAF = 0.0465 CUP
28 bře 2026 1 CUP = 21.5121 XAF 1 XAF = 0.0465 CUP
29 bře 2026 1 CUP = 21.4396 XAF 1 XAF = 0.0466 CUP
30 bře 2026 1 CUP = 21.5431 XAF 1 XAF = 0.0464 CUP
31 bře 2026 1 CUP = 21.5908 XAF 1 XAF = 0.0463 CUP

Apr 2026

DatumCUP-XAFXAF-CUP
01 dub 2026 1 CUP = 21.3355 XAF 1 XAF = 0.0469 CUP
02 dub 2026 1 CUP = 21.5047 XAF 1 XAF = 0.0465 CUP
03 dub 2026 1 CUP = 21.4531 XAF 1 XAF = 0.0466 CUP
04 dub 2026 1 CUP = 21.4531 XAF 1 XAF = 0.0466 CUP
05 dub 2026 1 CUP = 21.4531 XAF 1 XAF = 0.0466 CUP
06 dub 2026 1 CUP = 21.4531 XAF 1 XAF = 0.0466 CUP
07 dub 2026 1 CUP = 21.4271 XAF 1 XAF = 0.0467 CUP
08 dub 2026 1 CUP = 21.1598 XAF 1 XAF = 0.0473 CUP
09 dub 2026 1 CUP = 21.1952 XAF 1 XAF = 0.0472 CUP
10 dub 2026 1 CUP = 21.1231 XAF 1 XAF = 0.0473 CUP
11 dub 2026 1 CUP = 21.1015 XAF 1 XAF = 0.0474 CUP
12 dub 2026 1 CUP = 21.1015 XAF 1 XAF = 0.0474 CUP
13 dub 2026 1 CUP = 21.1588 XAF 1 XAF = 0.0473 CUP
14 dub 2026 1 CUP = 20.9769 XAF 1 XAF = 0.0477 CUP
15 dub 2026 1 CUP = 21.0174 XAF 1 XAF = 0.0476 CUP
16 dub 2026 1 CUP = 21.0018 XAF 1 XAF = 0.0476 CUP
17 dub 2026 1 CUP = 20.9823 XAF 1 XAF = 0.0477 CUP
18 dub 2026 1 CUP = 21.0226 XAF 1 XAF = 0.0476 CUP
19 dub 2026 1 CUP = 21.0226 XAF 1 XAF = 0.0476 CUP
20 dub 2026 1 CUP = 21.025 XAF 1 XAF = 0.0476 CUP
21 dub 2026 1 CUP = 21.046 XAF 1 XAF = 0.0475 CUP
22 dub 2026 1 CUP = 21.074 XAF 1 XAF = 0.0475 CUP
23 dub 2026 1 CUP = 21.1363 XAF 1 XAF = 0.0473 CUP
24 dub 2026 1 CUP = 21.1458 XAF 1 XAF = 0.0473 CUP
25 dub 2026 1 CUP = 21.1159 XAF 1 XAF = 0.0474 CUP
26 dub 2026 1 CUP = 21.1159 XAF 1 XAF = 0.0474 CUP
27 dub 2026 1 CUP = 21.0817 XAF 1 XAF = 0.0474 CUP
28 dub 2026 1 CUP = 21.164 XAF 1 XAF = 0.0473 CUP
29 dub 2026 1 CUP = 21.1463 XAF 1 XAF = 0.0473 CUP
30 dub 2026 1 CUP = 21.1336 XAF 1 XAF = 0.0473 CUP

May 2026

DatumCUP-XAFXAF-CUP
01 kvě 2026 1 CUP = 21.1336 XAF 1 XAF = 0.0473 CUP
02 kvě 2026 1 CUP = 21.1336 XAF 1 XAF = 0.0473 CUP
03 kvě 2026 1 CUP = 21.1336 XAF 1 XAF = 0.0473 CUP
04 kvě 2026 1 CUP = 21.1544 XAF 1 XAF = 0.0473 CUP
05 kvě 2026 1 CUP = 21.1835 XAF 1 XAF = 0.0472 CUP

Informace o směnných kurzech CUP-XAF a XAF-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Central African Republic coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats