currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-XAF a XAF-CUP v roce 2025

Směnné kurzy CUP-XAF a XAF-CUP v roce 2025

Směnné kurzy CUP-XAF a XAF-CUP

Níže najdete směnné kurzy CUP-XAF a XAF-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUP = 22,8093 XAF
1 XAF = 0,0438 CUP

Jan 2025

DatumCUP-XAFXAF-CUP
01 led 2025 1 CUP = 23.6764 XAF 1 XAF = 0.0422 CUP
02 led 2025 1 CUP = 23.9596 XAF 1 XAF = 0.0417 CUP
03 led 2025 1 CUP = 24.0433 XAF 1 XAF = 0.0416 CUP
04 led 2025 1 CUP = 23.9983 XAF 1 XAF = 0.0417 CUP
05 led 2025 1 CUP = 23.9983 XAF 1 XAF = 0.0417 CUP
06 led 2025 1 CUP = 23.7734 XAF 1 XAF = 0.0421 CUP
07 led 2025 1 CUP = 23.7805 XAF 1 XAF = 0.0421 CUP
08 led 2025 1 CUP = 24.0626 XAF 1 XAF = 0.0416 CUP
09 led 2025 1 CUP = 24.0275 XAF 1 XAF = 0.0416 CUP
10 led 2025 1 CUP = 24.0277 XAF 1 XAF = 0.0416 CUP
11 led 2025 1 CUP = 24.1341 XAF 1 XAF = 0.0414 CUP
12 led 2025 1 CUP = 24.1341 XAF 1 XAF = 0.0414 CUP
13 led 2025 1 CUP = 24.287 XAF 1 XAF = 0.0412 CUP
14 led 2025 1 CUP = 24.168 XAF 1 XAF = 0.0414 CUP
15 led 2025 1 CUP = 24.0258 XAF 1 XAF = 0.0416 CUP
16 led 2025 1 CUP = 24.0705 XAF 1 XAF = 0.0415 CUP
17 led 2025 1 CUP = 24.027 XAF 1 XAF = 0.0416 CUP
18 led 2025 1 CUP = 24.0193 XAF 1 XAF = 0.0416 CUP
19 led 2025 1 CUP = 24.0193 XAF 1 XAF = 0.0416 CUP
20 led 2025 1 CUP = 24.0529 XAF 1 XAF = 0.0416 CUP
21 led 2025 1 CUP = 23.9085 XAF 1 XAF = 0.0418 CUP
22 led 2025 1 CUP = 23.7802 XAF 1 XAF = 0.0421 CUP
23 led 2025 1 CUP = 23.8068 XAF 1 XAF = 0.042 CUP
24 led 2025 1 CUP = 23.6129 XAF 1 XAF = 0.0423 CUP
25 led 2025 1 CUP = 23.562 XAF 1 XAF = 0.0424 CUP
26 led 2025 1 CUP = 23.562 XAF 1 XAF = 0.0424 CUP
27 led 2025 1 CUP = 23.5459 XAF 1 XAF = 0.0425 CUP
28 led 2025 1 CUP = 23.7676 XAF 1 XAF = 0.0421 CUP
29 led 2025 1 CUP = 23.813 XAF 1 XAF = 0.042 CUP
30 led 2025 1 CUP = 23.8064 XAF 1 XAF = 0.042 CUP
31 led 2025 1 CUP = 23.8475 XAF 1 XAF = 0.0419 CUP

Feb 2025

DatumCUP-XAFXAF-CUP
01 úno 2025 1 CUP = 23.8475 XAF 1 XAF = 0.0419 CUP
02 úno 2025 1 CUP = 23.8872 XAF 1 XAF = 0.0419 CUP
03 úno 2025 1 CUP = 24.1332 XAF 1 XAF = 0.0414 CUP
04 úno 2025 1 CUP = 23.9782 XAF 1 XAF = 0.0417 CUP
05 úno 2025 1 CUP = 23.7752 XAF 1 XAF = 0.0421 CUP
06 úno 2025 1 CUP = 23.8944 XAF 1 XAF = 0.0419 CUP
07 úno 2025 1 CUP = 23.8586 XAF 1 XAF = 0.0419 CUP
08 úno 2025 1 CUP = 23.9496 XAF 1 XAF = 0.0418 CUP
09 úno 2025 1 CUP = 23.9496 XAF 1 XAF = 0.0418 CUP
10 úno 2025 1 CUP = 24.0045 XAF 1 XAF = 0.0417 CUP
11 úno 2025 1 CUP = 23.9751 XAF 1 XAF = 0.0417 CUP
12 úno 2025 1 CUP = 23.8619 XAF 1 XAF = 0.0419 CUP
13 úno 2025 1 CUP = 23.8014 XAF 1 XAF = 0.042 CUP
14 úno 2025 1 CUP = 23.6564 XAF 1 XAF = 0.0423 CUP
15 úno 2025 1 CUP = 23.5777 XAF 1 XAF = 0.0424 CUP
16 úno 2025 1 CUP = 23.5777 XAF 1 XAF = 0.0424 CUP
17 úno 2025 1 CUP = 23.6161 XAF 1 XAF = 0.0423 CUP
18 úno 2025 1 CUP = 23.6752 XAF 1 XAF = 0.0422 CUP
19 úno 2025 1 CUP = 23.7343 XAF 1 XAF = 0.0421 CUP
20 úno 2025 1 CUP = 23.7887 XAF 1 XAF = 0.042 CUP
21 úno 2025 1 CUP = 23.6543 XAF 1 XAF = 0.0423 CUP
22 úno 2025 1 CUP = 23.6521 XAF 1 XAF = 0.0423 CUP
23 úno 2025 1 CUP = 23.6521 XAF 1 XAF = 0.0423 CUP
24 úno 2025 1 CUP = 23.6396 XAF 1 XAF = 0.0423 CUP
25 úno 2025 1 CUP = 23.5795 XAF 1 XAF = 0.0424 CUP
26 úno 2025 1 CUP = 23.581 XAF 1 XAF = 0.0424 CUP
27 úno 2025 1 CUP = 23.6208 XAF 1 XAF = 0.0423 CUP
28 úno 2025 1 CUP = 23.7694 XAF 1 XAF = 0.0421 CUP

Mar 2025

DatumCUP-XAFXAF-CUP
01 bře 2025 1 CUP = 23.7902 XAF 1 XAF = 0.042 CUP
02 bře 2025 1 CUP = 23.8525 XAF 1 XAF = 0.0419 CUP
03 bře 2025 1 CUP = 23.8667 XAF 1 XAF = 0.0419 CUP
04 bře 2025 1 CUP = 23.4752 XAF 1 XAF = 0.0426 CUP
05 bře 2025 1 CUP = 23.1451 XAF 1 XAF = 0.0432 CUP
06 bře 2025 1 CUP = 22.9218 XAF 1 XAF = 0.0436 CUP
07 bře 2025 1 CUP = 22.8264 XAF 1 XAF = 0.0438 CUP
08 bře 2025 1 CUP = 22.7992 XAF 1 XAF = 0.0439 CUP
09 bře 2025 1 CUP = 22.8423 XAF 1 XAF = 0.0438 CUP
10 bře 2025 1 CUP = 22.8509 XAF 1 XAF = 0.0438 CUP
11 bře 2025 1 CUP = 22.8416 XAF 1 XAF = 0.0438 CUP
12 bře 2025 1 CUP = 22.7223 XAF 1 XAF = 0.044 CUP
13 bře 2025 1 CUP = 22.798 XAF 1 XAF = 0.0439 CUP
14 bře 2025 1 CUP = 22.7944 XAF 1 XAF = 0.0439 CUP
15 bře 2025 1 CUP = 22.6625 XAF 1 XAF = 0.0441 CUP
16 bře 2025 1 CUP = 22.7304 XAF 1 XAF = 0.044 CUP
17 bře 2025 1 CUP = 22.7121 XAF 1 XAF = 0.044 CUP
18 bře 2025 1 CUP = 22.6627 XAF 1 XAF = 0.0441 CUP
19 bře 2025 1 CUP = 22.6513 XAF 1 XAF = 0.0441 CUP
20 bře 2025 1 CUP = 22.7572 XAF 1 XAF = 0.0439 CUP
21 bře 2025 1 CUP = 22.8199 XAF 1 XAF = 0.0438 CUP
22 bře 2025 1 CUP = 22.7562 XAF 1 XAF = 0.0439 CUP
23 bře 2025 1 CUP = 22.8385 XAF 1 XAF = 0.0438 CUP
24 bře 2025 1 CUP = 22.885 XAF 1 XAF = 0.0437 CUP
25 bře 2025 1 CUP = 22.9298 XAF 1 XAF = 0.0436 CUP
26 bře 2025 1 CUP = 22.949 XAF 1 XAF = 0.0436 CUP
27 bře 2025 1 CUP = 22.9343 XAF 1 XAF = 0.0436 CUP
28 bře 2025 1 CUP = 22.9781 XAF 1 XAF = 0.0435 CUP
29 bře 2025 1 CUP = 22.8691 XAF 1 XAF = 0.0437 CUP
30 bře 2025 1 CUP = 22.8181 XAF 1 XAF = 0.0438 CUP
31 bře 2025 1 CUP = 22.8792 XAF 1 XAF = 0.0437 CUP

Apr 2025

DatumCUP-XAFXAF-CUP
01 dub 2025 1 CUP = 22.8751 XAF 1 XAF = 0.0437 CUP
02 dub 2025 1 CUP = 22.9232 XAF 1 XAF = 0.0436 CUP
03 dub 2025 1 CUP = 22.775 XAF 1 XAF = 0.0439 CUP
04 dub 2025 1 CUP = 22.3889 XAF 1 XAF = 0.0447 CUP
05 dub 2025 1 CUP = 22.5798 XAF 1 XAF = 0.0443 CUP
06 dub 2025 1 CUP = 22.5798 XAF 1 XAF = 0.0443 CUP
07 dub 2025 1 CUP = 22.5971 XAF 1 XAF = 0.0443 CUP
08 dub 2025 1 CUP = 22.6763 XAF 1 XAF = 0.0441 CUP
09 dub 2025 1 CUP = 22.4121 XAF 1 XAF = 0.0446 CUP
10 dub 2025 1 CUP = 22.4203 XAF 1 XAF = 0.0446 CUP
11 dub 2025 1 CUP = 22.1156 XAF 1 XAF = 0.0452 CUP
12 dub 2025 1 CUP = 21.7887 XAF 1 XAF = 0.0459 CUP
13 dub 2025 1 CUP = 21.7925 XAF 1 XAF = 0.0459 CUP
14 dub 2025 1 CUP = 21.7971 XAF 1 XAF = 0.0459 CUP
15 dub 2025 1 CUP = 21.8388 XAF 1 XAF = 0.0458 CUP
16 dub 2025 1 CUP = 21.931 XAF 1 XAF = 0.0456 CUP
17 dub 2025 1 CUP = 21.7778 XAF 1 XAF = 0.0459 CUP
18 dub 2025 1 CUP = 21.7778 XAF 1 XAF = 0.0459 CUP
19 dub 2025 1 CUP = 21.7778 XAF 1 XAF = 0.0459 CUP
20 dub 2025 1 CUP = 21.7778 XAF 1 XAF = 0.0459 CUP
21 dub 2025 1 CUP = 21.7778 XAF 1 XAF = 0.0459 CUP
22 dub 2025 1 CUP = 21.5436 XAF 1 XAF = 0.0464 CUP
23 dub 2025 1 CUP = 21.7065 XAF 1 XAF = 0.0461 CUP
24 dub 2025 1 CUP = 21.7368 XAF 1 XAF = 0.046 CUP
25 dub 2025 1 CUP = 21.7969 XAF 1 XAF = 0.0459 CUP
26 dub 2025 1 CUP = 21.7969 XAF 1 XAF = 0.0459 CUP
27 dub 2025 1 CUP = 21.7969 XAF 1 XAF = 0.0459 CUP
28 dub 2025 1 CUP = 21.8131 XAF 1 XAF = 0.0458 CUP
29 dub 2025 1 CUP = 21.7482 XAF 1 XAF = 0.046 CUP
30 dub 2025 1 CUP = 21.7802 XAF 1 XAF = 0.0459 CUP

May 2025

DatumCUP-XAFXAF-CUP
01 kvě 2025 1 CUP = 21.8518 XAF 1 XAF = 0.0458 CUP
02 kvě 2025 1 CUP = 21.8502 XAF 1 XAF = 0.0458 CUP
03 kvě 2025 1 CUP = 21.8967 XAF 1 XAF = 0.0457 CUP
04 kvě 2025 1 CUP = 21.8967 XAF 1 XAF = 0.0457 CUP
05 kvě 2025 1 CUP = 21.7983 XAF 1 XAF = 0.0459 CUP
06 kvě 2025 1 CUP = 21.8515 XAF 1 XAF = 0.0458 CUP
07 kvě 2025 1 CUP = 21.7789 XAF 1 XAF = 0.0459 CUP
08 kvě 2025 1 CUP = 21.9068 XAF 1 XAF = 0.0456 CUP
09 kvě 2025 1 CUP = 22.0019 XAF 1 XAF = 0.0455 CUP
10 kvě 2025 1 CUP = 22.0019 XAF 1 XAF = 0.0455 CUP
11 kvě 2025 1 CUP = 21.994 XAF 1 XAF = 0.0455 CUP
12 kvě 2025 1 CUP = 22.2982 XAF 1 XAF = 0.0448 CUP
13 kvě 2025 1 CUP = 22.2806 XAF 1 XAF = 0.0449 CUP
14 kvě 2025 1 CUP = 22.0676 XAF 1 XAF = 0.0453 CUP
15 kvě 2025 1 CUP = 22.1171 XAF 1 XAF = 0.0452 CUP
16 kvě 2025 1 CUP = 22.0915 XAF 1 XAF = 0.0453 CUP
17 kvě 2025 1 CUP = 22.1732 XAF 1 XAF = 0.0451 CUP
18 kvě 2025 1 CUP = 22.1732 XAF 1 XAF = 0.0451 CUP
19 kvě 2025 1 CUP = 21.9504 XAF 1 XAF = 0.0456 CUP
20 kvě 2025 1 CUP = 22.0032 XAF 1 XAF = 0.0454 CUP
21 kvě 2025 1 CUP = 21.8242 XAF 1 XAF = 0.0458 CUP
22 kvě 2025 1 CUP = 21.8954 XAF 1 XAF = 0.0457 CUP
23 kvě 2025 1 CUP = 21.8173 XAF 1 XAF = 0.0458 CUP
24 kvě 2025 1 CUP = 21.7734 XAF 1 XAF = 0.0459 CUP
25 kvě 2025 1 CUP = 21.7734 XAF 1 XAF = 0.0459 CUP
26 kvě 2025 1 CUP = 21.7451 XAF 1 XAF = 0.046 CUP
27 kvě 2025 1 CUP = 21.8182 XAF 1 XAF = 0.0458 CUP
28 kvě 2025 1 CUP = 21.8614 XAF 1 XAF = 0.0457 CUP
29 kvě 2025 1 CUP = 21.9405 XAF 1 XAF = 0.0456 CUP
30 kvě 2025 1 CUP = 21.8392 XAF 1 XAF = 0.0458 CUP
31 kvě 2025 1 CUP = 21.8392 XAF 1 XAF = 0.0458 CUP

Jun 2025

DatumCUP-XAFXAF-CUP
01 čvn 2025 1 CUP = 21.8099 XAF 1 XAF = 0.0459 CUP
02 čvn 2025 1 CUP = 21.6689 XAF 1 XAF = 0.0461 CUP
03 čvn 2025 1 CUP = 21.7273 XAF 1 XAF = 0.046 CUP
04 čvn 2025 1 CUP = 21.7377 XAF 1 XAF = 0.046 CUP
05 čvn 2025 1 CUP = 21.6694 XAF 1 XAF = 0.0461 CUP
06 čvn 2025 1 CUP = 21.6667 XAF 1 XAF = 0.0462 CUP
07 čvn 2025 1 CUP = 21.7066 XAF 1 XAF = 0.0461 CUP
08 čvn 2025 1 CUP = 21.7066 XAF 1 XAF = 0.0461 CUP
09 čvn 2025 1 CUP = 21.6763 XAF 1 XAF = 0.0461 CUP
10 čvn 2025 1 CUP = 21.6567 XAF 1 XAF = 0.0462 CUP
11 čvn 2025 1 CUP = 21.6473 XAF 1 XAF = 0.0462 CUP
12 čvn 2025 1 CUP = 21.347 XAF 1 XAF = 0.0468 CUP
13 čvn 2025 1 CUP = 21.5333 XAF 1 XAF = 0.0464 CUP
14 čvn 2025 1 CUP = 21.421 XAF 1 XAF = 0.0467 CUP

Informace o směnných kurzech CUP-XAF a XAF-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Central African Republic coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats