currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-WST a WST-CUP v roce 2025

Směnné kurzy CUP-WST a WST-CUP v roce 2025

Směnné kurzy CUP-WST a WST-CUP

Níže najdete směnné kurzy CUP-WST a WST-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUP = 0,1042 WST
1 WST = 9,5964 CUP

Jan 2025

DatumCUP-WSTWST-CUP
01 led 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
02 led 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
03 led 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
04 led 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
05 led 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
06 led 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
07 led 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
08 led 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
09 led 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
10 led 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
11 led 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
12 led 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
13 led 2025 1 CUP = 0.1059 WST 1 WST = 9.44 CUP
14 led 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
15 led 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
16 led 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
17 led 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
18 led 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
19 led 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
20 led 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
21 led 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
22 led 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
23 led 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
24 led 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
25 led 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
26 led 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
27 led 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
28 led 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
29 led 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
30 led 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
31 led 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP

Feb 2025

DatumCUP-WSTWST-CUP
01 úno 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
02 úno 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
03 úno 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
04 úno 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
05 úno 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
06 úno 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
07 úno 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
08 úno 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
09 úno 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
10 úno 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
11 úno 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
12 úno 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
13 úno 2025 1 CUP = 0.1071 WST 1 WST = 9.3396 CUP
14 úno 2025 1 CUP = 0.1071 WST 1 WST = 9.3396 CUP
15 úno 2025 1 CUP = 0.1071 WST 1 WST = 9.3396 CUP
16 úno 2025 1 CUP = 0.1071 WST 1 WST = 9.3396 CUP
17 úno 2025 1 CUP = 0.1071 WST 1 WST = 9.3396 CUP
18 úno 2025 1 CUP = 0.1057 WST 1 WST = 9.4579 CUP
19 úno 2025 1 CUP = 0.1063 WST 1 WST = 9.4031 CUP
20 úno 2025 1 CUP = 0.1066 WST 1 WST = 9.383 CUP
21 úno 2025 1 CUP = 0.1066 WST 1 WST = 9.381 CUP
22 úno 2025 1 CUP = 0.106 WST 1 WST = 9.4315 CUP
23 úno 2025 1 CUP = 0.1057 WST 1 WST = 9.4632 CUP
24 úno 2025 1 CUP = 0.1057 WST 1 WST = 9.4632 CUP
25 úno 2025 1 CUP = 0.1063 WST 1 WST = 9.4109 CUP
26 úno 2025 1 CUP = 0.1062 WST 1 WST = 9.4168 CUP
27 úno 2025 1 CUP = 0.1065 WST 1 WST = 9.3893 CUP
28 úno 2025 1 CUP = 0.1067 WST 1 WST = 9.3713 CUP

Mar 2025

DatumCUP-WSTWST-CUP
01 bře 2025 1 CUP = 0.1072 WST 1 WST = 9.3249 CUP
02 bře 2025 1 CUP = 0.1069 WST 1 WST = 9.3571 CUP
03 bře 2025 1 CUP = 0.1069 WST 1 WST = 9.3571 CUP
04 bře 2025 1 CUP = 0.1076 WST 1 WST = 9.2905 CUP
05 bře 2025 1 CUP = 0.1073 WST 1 WST = 9.3157 CUP
06 bře 2025 1 CUP = 0.1074 WST 1 WST = 9.3081 CUP
07 bře 2025 1 CUP = 0.1065 WST 1 WST = 9.3878 CUP
08 bře 2025 1 CUP = 0.1063 WST 1 WST = 9.4036 CUP
09 bře 2025 1 CUP = 0.1063 WST 1 WST = 9.4036 CUP
10 bře 2025 1 CUP = 0.1059 WST 1 WST = 9.4393 CUP
11 bře 2025 1 CUP = 0.1063 WST 1 WST = 9.4038 CUP
12 bře 2025 1 CUP = 0.1068 WST 1 WST = 9.3638 CUP
13 bře 2025 1 CUP = 0.1069 WST 1 WST = 9.3526 CUP
14 bře 2025 1 CUP = 0.1044 WST 1 WST = 9.5759 CUP
15 bře 2025 1 CUP = 0.1067 WST 1 WST = 9.368 CUP
16 bře 2025 1 CUP = 0.1064 WST 1 WST = 9.4022 CUP
17 bře 2025 1 CUP = 0.1064 WST 1 WST = 9.4022 CUP
18 bře 2025 1 CUP = 0.1049 WST 1 WST = 9.531 CUP
19 bře 2025 1 CUP = 0.1057 WST 1 WST = 9.4607 CUP
20 bře 2025 1 CUP = 0.1058 WST 1 WST = 9.454 CUP
21 bře 2025 1 CUP = 0.1059 WST 1 WST = 9.4391 CUP
22 bře 2025 1 CUP = 0.1064 WST 1 WST = 9.4007 CUP
23 bře 2025 1 CUP = 0.106 WST 1 WST = 9.4313 CUP
24 bře 2025 1 CUP = 0.106 WST 1 WST = 9.4313 CUP
25 bře 2025 1 CUP = 0.1066 WST 1 WST = 9.3767 CUP
26 bře 2025 1 CUP = 0.1067 WST 1 WST = 9.3756 CUP
27 bře 2025 1 CUP = 0.1065 WST 1 WST = 9.3866 CUP
28 bře 2025 1 CUP = 0.1055 WST 1 WST = 9.4801 CUP
29 bře 2025 1 CUP = 0.1066 WST 1 WST = 9.3839 CUP
30 bře 2025 1 CUP = 0.1061 WST 1 WST = 9.4208 CUP
31 bře 2025 1 CUP = 0.1061 WST 1 WST = 9.4208 CUP

Apr 2025

DatumCUP-WSTWST-CUP
01 dub 2025 1 CUP = 0.1067 WST 1 WST = 9.3714 CUP
02 dub 2025 1 CUP = 0.1071 WST 1 WST = 9.3394 CUP
03 dub 2025 1 CUP = 0.1069 WST 1 WST = 9.3546 CUP
04 dub 2025 1 CUP = 0.1066 WST 1 WST = 9.3842 CUP
05 dub 2025 1 CUP = 0.106 WST 1 WST = 9.4332 CUP
06 dub 2025 1 CUP = 0.1056 WST 1 WST = 9.4657 CUP
07 dub 2025 1 CUP = 0.1056 WST 1 WST = 9.4657 CUP
08 dub 2025 1 CUP = 0.1073 WST 1 WST = 9.3204 CUP
09 dub 2025 1 CUP = 0.1088 WST 1 WST = 9.1926 CUP
10 dub 2025 1 CUP = 0.1088 WST 1 WST = 9.1881 CUP
11 dub 2025 1 CUP = 0.1075 WST 1 WST = 9.3048 CUP
12 dub 2025 1 CUP = 0.1065 WST 1 WST = 9.3916 CUP
13 dub 2025 1 CUP = 0.1066 WST 1 WST = 9.3783 CUP
14 dub 2025 1 CUP = 0.1066 WST 1 WST = 9.3783 CUP
15 dub 2025 1 CUP = 0.1059 WST 1 WST = 9.4427 CUP
16 dub 2025 1 CUP = 0.1055 WST 1 WST = 9.4765 CUP
17 dub 2025 1 CUP = 0.1054 WST 1 WST = 9.4855 CUP
18 dub 2025 1 CUP = 0.1052 WST 1 WST = 9.5072 CUP
19 dub 2025 1 CUP = 0.1051 WST 1 WST = 9.5183 CUP
20 dub 2025 1 CUP = 0.1048 WST 1 WST = 9.5427 CUP
21 dub 2025 1 CUP = 0.1048 WST 1 WST = 9.5427 CUP
22 dub 2025 1 CUP = 0.1052 WST 1 WST = 9.5074 CUP
23 dub 2025 1 CUP = 0.1046 WST 1 WST = 9.5626 CUP
24 dub 2025 1 CUP = 0.1046 WST 1 WST = 9.5589 CUP
25 dub 2025 1 CUP = 0.105 WST 1 WST = 9.5261 CUP
26 dub 2025 1 CUP = 0.1043 WST 1 WST = 9.5878 CUP
27 dub 2025 1 CUP = 0.1043 WST 1 WST = 9.5876 CUP
28 dub 2025 1 CUP = 0.1043 WST 1 WST = 9.5876 CUP
29 dub 2025 1 CUP = 0.1045 WST 1 WST = 9.5665 CUP
30 dub 2025 1 CUP = 0.1045 WST 1 WST = 9.5723 CUP

May 2025

DatumCUP-WSTWST-CUP
01 kvě 2025 1 CUP = 0.1047 WST 1 WST = 9.5555 CUP
02 kvě 2025 1 CUP = 0.1046 WST 1 WST = 9.5638 CUP
03 kvě 2025 1 CUP = 0.1048 WST 1 WST = 9.5381 CUP
04 kvě 2025 1 CUP = 0.1049 WST 1 WST = 9.5374 CUP
05 kvě 2025 1 CUP = 0.1048 WST 1 WST = 9.5374 CUP
06 kvě 2025 1 CUP = 0.1044 WST 1 WST = 9.5797 CUP
07 kvě 2025 1 CUP = 0.1005 WST 1 WST = 9.9475 CUP
08 kvě 2025 1 CUP = 0.1 WST 1 WST = 10.0011 CUP
09 kvě 2025 1 CUP = 0.1046 WST 1 WST = 9.5647 CUP
10 kvě 2025 1 CUP = 0.1048 WST 1 WST = 9.5377 CUP
11 kvě 2025 1 CUP = 0.1048 WST 1 WST = 9.5374 CUP
12 kvě 2025 1 CUP = 0.1048 WST 1 WST = 9.5374 CUP
13 kvě 2025 1 CUP = 0.1049 WST 1 WST = 9.5374 CUP
14 kvě 2025 1 CUP = 0.1052 WST 1 WST = 9.5031 CUP
15 kvě 2025 1 CUP = 0.1044 WST 1 WST = 9.5827 CUP
16 kvě 2025 1 CUP = 0.1048 WST 1 WST = 9.5454 CUP
17 kvě 2025 1 CUP = 0.1048 WST 1 WST = 9.5374 CUP
18 kvě 2025 1 CUP = 0.1049 WST 1 WST = 9.5374 CUP
19 kvě 2025 1 CUP = 0.1048 WST 1 WST = 9.5374 CUP
20 kvě 2025 1 CUP = 0.1019 WST 1 WST = 9.8134 CUP
21 kvě 2025 1 CUP = 0.1045 WST 1 WST = 9.5665 CUP
22 kvě 2025 1 CUP = 0.1017 WST 1 WST = 9.8372 CUP
23 kvě 2025 1 CUP = 0.1044 WST 1 WST = 9.5751 CUP
24 kvě 2025 1 CUP = 0.1048 WST 1 WST = 9.5454 CUP
25 kvě 2025 1 CUP = 0.1015 WST 1 WST = 9.8527 CUP
26 kvě 2025 1 CUP = 0.1015 WST 1 WST = 9.8527 CUP
27 kvě 2025 1 CUP = 0.1041 WST 1 WST = 9.6088 CUP
28 kvě 2025 1 CUP = 0.104 WST 1 WST = 9.6168 CUP
29 kvě 2025 1 CUP = 0.1016 WST 1 WST = 9.8391 CUP
30 kvě 2025 1 CUP = 0.1044 WST 1 WST = 9.5772 CUP
31 kvě 2025 1 CUP = 0.1044 WST 1 WST = 9.5771 CUP

Jun 2025

DatumCUP-WSTWST-CUP
01 čvn 2025 1 CUP = 0.1044 WST 1 WST = 9.5771 CUP
02 čvn 2025 1 CUP = 0.1044 WST 1 WST = 9.5771 CUP
03 čvn 2025 1 CUP = 0.1042 WST 1 WST = 9.5956 CUP
04 čvn 2025 1 CUP = 0.1038 WST 1 WST = 9.6381 CUP
05 čvn 2025 1 CUP = 0.104 WST 1 WST = 9.6116 CUP
06 čvn 2025 1 CUP = 0.1038 WST 1 WST = 9.6353 CUP
07 čvn 2025 1 CUP = 0.1037 WST 1 WST = 9.6434 CUP
08 čvn 2025 1 CUP = 0.1037 WST 1 WST = 9.6435 CUP
09 čvn 2025 1 CUP = 0.1037 WST 1 WST = 9.6435 CUP
10 čvn 2025 1 CUP = 0.1039 WST 1 WST = 9.6276 CUP
11 čvn 2025 1 CUP = 0.0995 WST 1 WST = 10.051 CUP
12 čvn 2025 1 CUP = 0.1036 WST 1 WST = 9.6486 CUP
13 čvn 2025 1 CUP = 0.1037 WST 1 WST = 9.6405 CUP
14 čvn 2025 1 CUP = 0.099 WST 1 WST = 10.1046 CUP
15 čvn 2025 1 CUP = 0.0988 WST 1 WST = 10.1176 CUP
16 čvn 2025 1 CUP = 0.0988 WST 1 WST = 10.1176 CUP
17 čvn 2025 1 CUP = 0.1038 WST 1 WST = 9.6301 CUP
18 čvn 2025 1 CUP = 0.0992 WST 1 WST = 10.0775 CUP
19 čvn 2025 1 CUP = 0.0998 WST 1 WST = 10.0236 CUP
20 čvn 2025 1 CUP = 0.1038 WST 1 WST = 9.6328 CUP
21 čvn 2025 1 CUP = 0.1041 WST 1 WST = 9.6061 CUP
22 čvn 2025 1 CUP = 0.1041 WST 1 WST = 9.6063 CUP
23 čvn 2025 1 CUP = 0.1041 WST 1 WST = 9.6063 CUP
24 čvn 2025 1 CUP = 0.1003 WST 1 WST = 9.9702 CUP
25 čvn 2025 1 CUP = 0.1042 WST 1 WST = 9.5982 CUP
26 čvn 2025 1 CUP = 0.1038 WST 1 WST = 9.6329 CUP
27 čvn 2025 1 CUP = 0.1036 WST 1 WST = 9.6488 CUP
28 čvn 2025 1 CUP = 0.1033 WST 1 WST = 9.6802 CUP
29 čvn 2025 1 CUP = 0.1033 WST 1 WST = 9.6804 CUP
30 čvn 2025 1 CUP = 0.1033 WST 1 WST = 9.6804 CUP

Jul 2025

DatumCUP-WSTWST-CUP
01 čvc 2025 1 CUP = 0.1035 WST 1 WST = 9.6592 CUP
02 čvc 2025 1 CUP = 0.1031 WST 1 WST = 9.6963 CUP
03 čvc 2025 1 CUP = 0.0982 WST 1 WST = 10.1863 CUP
04 čvc 2025 1 CUP = 0.0982 WST 1 WST = 10.1855 CUP
05 čvc 2025 1 CUP = 0.0979 WST 1 WST = 10.212 CUP
06 čvc 2025 1 CUP = 0.0978 WST 1 WST = 10.2237 CUP
07 čvc 2025 1 CUP = 0.0978 WST 1 WST = 10.2237 CUP
08 čvc 2025 1 CUP = 0.1034 WST 1 WST = 9.6698 CUP
09 čvc 2025 1 CUP = 0.1039 WST 1 WST = 9.6246 CUP
10 čvc 2025 1 CUP = 0.1038 WST 1 WST = 9.6329 CUP
11 čvc 2025 1 CUP = 0.1038 WST 1 WST = 9.638 CUP
12 čvc 2025 1 CUP = 0.1034 WST 1 WST = 9.6672 CUP
13 čvc 2025 1 CUP = 0.0983 WST 1 WST = 10.1707 CUP
14 čvc 2025 1 CUP = 0.0983 WST 1 WST = 10.1708 CUP
15 čvc 2025 1 CUP = 0.1036 WST 1 WST = 9.6567 CUP
16 čvc 2025 1 CUP = 0.1039 WST 1 WST = 9.6248 CUP
17 čvc 2025 1 CUP = 0.1042 WST 1 WST = 9.601 CUP
18 čvc 2025 1 CUP = 0.0994 WST 1 WST = 10.0634 CUP
19 čvc 2025 1 CUP = 0.1 WST 1 WST = 9.9998 CUP
20 čvc 2025 1 CUP = 0.0999 WST 1 WST = 10.0117 CUP
21 čvc 2025 1 CUP = 0.0999 WST 1 WST = 10.0117 CUP
22 čvc 2025 1 CUP = 0.0995 WST 1 WST = 10.0526 CUP
23 čvc 2025 1 CUP = 0.0995 WST 1 WST = 10.0528 CUP
24 čvc 2025 1 CUP = 0.1037 WST 1 WST = 9.6405 CUP
25 čvc 2025 1 CUP = 0.1033 WST 1 WST = 9.6804 CUP
26 čvc 2025 1 CUP = 0.1034 WST 1 WST = 9.6751 CUP
27 čvc 2025 1 CUP = 0.1034 WST 1 WST = 9.6751 CUP
28 čvc 2025 1 CUP = 0.1034 WST 1 WST = 9.6751 CUP
29 čvc 2025 1 CUP = 0.1035 WST 1 WST = 9.6595 CUP
30 čvc 2025 1 CUP = 0.104 WST 1 WST = 9.6115 CUP
31 čvc 2025 1 CUP = 0.1041 WST 1 WST = 9.6066 CUP

Aug 2025

DatumCUP-WSTWST-CUP
01 srp 2025 1 CUP = 0.1046 WST 1 WST = 9.5604 CUP
02 srp 2025 1 CUP = 0.1047 WST 1 WST = 9.548 CUP
03 srp 2025 1 CUP = 0.1047 WST 1 WST = 9.5479 CUP
04 srp 2025 1 CUP = 0.1047 WST 1 WST = 9.5479 CUP
05 srp 2025 1 CUP = 0.1046 WST 1 WST = 9.5583 CUP
06 srp 2025 1 CUP = 0.1046 WST 1 WST = 9.5616 CUP
07 srp 2025 1 CUP = 0.1046 WST 1 WST = 9.5585 CUP
08 srp 2025 1 CUP = 0.1005 WST 1 WST = 9.9468 CUP
09 srp 2025 1 CUP = 0.1003 WST 1 WST = 9.9726 CUP
10 srp 2025 1 CUP = 0.1001 WST 1 WST = 9.9852 CUP
11 srp 2025 1 CUP = 0.1001 WST 1 WST = 9.9852 CUP
12 srp 2025 1 CUP = 0.1003 WST 1 WST = 9.9719 CUP
13 srp 2025 1 CUP = 0.1003 WST 1 WST = 9.9694 CUP
14 srp 2025 1 CUP = 0.1003 WST 1 WST = 9.9694 CUP
15 srp 2025 1 CUP = 0.1 WST 1 WST = 9.9959 CUP
16 srp 2025 1 CUP = 0.1044 WST 1 WST = 9.5796 CUP
17 srp 2025 1 CUP = 0.1044 WST 1 WST = 9.5797 CUP
18 srp 2025 1 CUP = 0.1044 WST 1 WST = 9.5797 CUP
19 srp 2025 1 CUP = 0.1011 WST 1 WST = 9.8941 CUP
20 srp 2025 1 CUP = 0.1013 WST 1 WST = 9.8675 CUP
21 srp 2025 1 CUP = 0.1022 WST 1 WST = 9.788 CUP
22 srp 2025 1 CUP = 0.1022 WST 1 WST = 9.7879 CUP
23 srp 2025 1 CUP = 0.1024 WST 1 WST = 9.7619 CUP
24 srp 2025 1 CUP = 0.1023 WST 1 WST = 9.7728 CUP
25 srp 2025 1 CUP = 0.1023 WST 1 WST = 9.7731 CUP
26 srp 2025 1 CUP = 0.101 WST 1 WST = 9.9005 CUP
27 srp 2025 1 CUP = 0.1048 WST 1 WST = 9.5451 CUP
28 srp 2025 1 CUP = 0.101 WST 1 WST = 9.9005 CUP
29 srp 2025 1 CUP = 0.1008 WST 1 WST = 9.9164 CUP
30 srp 2025 1 CUP = 0.1046 WST 1 WST = 9.556 CUP
31 srp 2025 1 CUP = 0.1007 WST 1 WST = 9.9322 CUP

Sep 2025

DatumCUP-WSTWST-CUP
01 zář 2025 1 CUP = 0.1007 WST 1 WST = 9.9322 CUP
02 zář 2025 1 CUP = 0.1004 WST 1 WST = 9.9557 CUP
03 zář 2025 1 CUP = 0.1004 WST 1 WST = 9.9556 CUP
04 zář 2025 1 CUP = 0.1046 WST 1 WST = 9.5584 CUP
05 zář 2025 1 CUP = 0.1044 WST 1 WST = 9.577 CUP
06 zář 2025 1 CUP = 0.1044 WST 1 WST = 9.577 CUP

Informace o směnných kurzech CUP-WST a WST-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Samoa coby referencí.