> Směnné kurzy CUP-VUV a VUV-CUP v roce 2025

Směnné kurzy CUP-VUV a VUV-CUP v roce 2025

Směnné kurzy CUP-VUV a VUV-CUP

Níže najdete směnné kurzy CUP-VUV a VUV-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CUP = 4,5752 VUV

1 VUV = 0,2186 CUP

1 r. 2 r. 3 r.

CUP na VUVVUV na CUP

Jan 2025

Datum	CUP-VUV	VUV-CUP
01 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
02 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
03 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
04 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
05 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
06 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
07 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
08 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
09 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
10 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
11 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
12 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
13 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
14 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
15 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
16 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
17 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
18 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
19 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
20 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
21 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
22 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
23 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
24 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
25 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
26 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
27 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
28 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
29 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
30 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
31 led 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP

Feb 2025

Datum	CUP-VUV	VUV-CUP
01 úno 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
02 úno 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
03 úno 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
04 úno 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
05 úno 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
06 úno 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
07 úno 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
08 úno 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
09 úno 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
10 úno 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
11 úno 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
12 úno 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
13 úno 2025	1 CUP = 4.6665 VUV	1 VUV = 0.2143 CUP
14 úno 2025	1 CUP = 4.6665 VUV	1 VUV = 0.2143 CUP
15 úno 2025	1 CUP = 4.6665 VUV	1 VUV = 0.2143 CUP
16 úno 2025	1 CUP = 4.6665 VUV	1 VUV = 0.2143 CUP
17 úno 2025	1 CUP = 4.6665 VUV	1 VUV = 0.2143 CUP
18 úno 2025	1 CUP = 4.653 VUV	1 VUV = 0.2149 CUP
19 úno 2025	1 CUP = 4.6568 VUV	1 VUV = 0.2147 CUP
20 úno 2025	1 CUP = 4.6572 VUV	1 VUV = 0.2147 CUP
21 úno 2025	1 CUP = 4.6622 VUV	1 VUV = 0.2145 CUP
22 úno 2025	1 CUP = 4.6544 VUV	1 VUV = 0.2149 CUP
23 úno 2025	1 CUP = 4.6376 VUV	1 VUV = 0.2156 CUP
24 úno 2025	1 CUP = 4.6376 VUV	1 VUV = 0.2156 CUP
25 úno 2025	1 CUP = 4.6037 VUV	1 VUV = 0.2172 CUP
26 úno 2025	1 CUP = 4.6445 VUV	1 VUV = 0.2153 CUP
27 úno 2025	1 CUP = 4.6503 VUV	1 VUV = 0.215 CUP
28 úno 2025	1 CUP = 4.6669 VUV	1 VUV = 0.2143 CUP

Mar 2025

Datum	CUP-VUV	VUV-CUP
01 bře 2025	1 CUP = 4.682 VUV	1 VUV = 0.2136 CUP
02 bře 2025	1 CUP = 4.6825 VUV	1 VUV = 0.2136 CUP
03 bře 2025	1 CUP = 4.6825 VUV	1 VUV = 0.2136 CUP
04 bře 2025	1 CUP = 4.7026 VUV	1 VUV = 0.2126 CUP
05 bře 2025	1 CUP = 4.707 VUV	1 VUV = 0.2125 CUP
06 bře 2025	1 CUP = 4.7088 VUV	1 VUV = 0.2124 CUP
07 bře 2025	1 CUP = 4.6911 VUV	1 VUV = 0.2132 CUP
08 bře 2025	1 CUP = 4.6846 VUV	1 VUV = 0.2135 CUP
09 bře 2025	1 CUP = 4.6846 VUV	1 VUV = 0.2135 CUP
10 bře 2025	1 CUP = 4.6229 VUV	1 VUV = 0.2163 CUP
11 bře 2025	1 CUP = 4.659 VUV	1 VUV = 0.2146 CUP
12 bře 2025	1 CUP = 4.6541 VUV	1 VUV = 0.2149 CUP
13 bře 2025	1 CUP = 4.6565 VUV	1 VUV = 0.2148 CUP
14 bře 2025	1 CUP = 4.6505 VUV	1 VUV = 0.215 CUP
15 bře 2025	1 CUP = 4.6469 VUV	1 VUV = 0.2152 CUP
16 bře 2025	1 CUP = 4.6399 VUV	1 VUV = 0.2155 CUP
17 bře 2025	1 CUP = 4.6399 VUV	1 VUV = 0.2155 CUP
18 bře 2025	1 CUP = 4.6499 VUV	1 VUV = 0.2151 CUP
19 bře 2025	1 CUP = 4.6363 VUV	1 VUV = 0.2157 CUP
20 bře 2025	1 CUP = 4.6213 VUV	1 VUV = 0.2164 CUP
21 bře 2025	1 CUP = 4.6217 VUV	1 VUV = 0.2164 CUP
22 bře 2025	1 CUP = 4.6347 VUV	1 VUV = 0.2158 CUP
23 bře 2025	1 CUP = 4.6284 VUV	1 VUV = 0.2161 CUP
24 bře 2025	1 CUP = 4.6284 VUV	1 VUV = 0.2161 CUP
25 bře 2025	1 CUP = 4.6419 VUV	1 VUV = 0.2154 CUP
26 bře 2025	1 CUP = 4.6441 VUV	1 VUV = 0.2153 CUP
27 bře 2025	1 CUP = 4.6548 VUV	1 VUV = 0.2148 CUP
28 bře 2025	1 CUP = 4.6513 VUV	1 VUV = 0.215 CUP
29 bře 2025	1 CUP = 4.6528 VUV	1 VUV = 0.2149 CUP
30 bře 2025	1 CUP = 4.632 VUV	1 VUV = 0.2159 CUP
31 bře 2025	1 CUP = 4.632 VUV	1 VUV = 0.2159 CUP

Apr 2025

Datum	CUP-VUV	VUV-CUP
01 dub 2025	1 CUP = 4.6506 VUV	1 VUV = 0.215 CUP
02 dub 2025	1 CUP = 4.656 VUV	1 VUV = 0.2148 CUP
03 dub 2025	1 CUP = 4.663 VUV	1 VUV = 0.2145 CUP
04 dub 2025	1 CUP = 4.6644 VUV	1 VUV = 0.2144 CUP
05 dub 2025	1 CUP = 4.6448 VUV	1 VUV = 0.2153 CUP
06 dub 2025	1 CUP = 4.6082 VUV	1 VUV = 0.217 CUP
07 dub 2025	1 CUP = 4.6082 VUV	1 VUV = 0.217 CUP
08 dub 2025	1 CUP = 4.7192 VUV	1 VUV = 0.2119 CUP
09 dub 2025	1 CUP = 4.7553 VUV	1 VUV = 0.2103 CUP
10 dub 2025	1 CUP = 4.7615 VUV	1 VUV = 0.21 CUP
11 dub 2025	1 CUP = 4.7467 VUV	1 VUV = 0.2107 CUP
12 dub 2025	1 CUP = 4.6714 VUV	1 VUV = 0.2141 CUP
13 dub 2025	1 CUP = 4.6388 VUV	1 VUV = 0.2156 CUP
14 dub 2025	1 CUP = 4.6388 VUV	1 VUV = 0.2156 CUP
15 dub 2025	1 CUP = 4.634 VUV	1 VUV = 0.2158 CUP
16 dub 2025	1 CUP = 4.6309 VUV	1 VUV = 0.2159 CUP
17 dub 2025	1 CUP = 4.6246 VUV	1 VUV = 0.2162 CUP
18 dub 2025	1 CUP = 4.6057 VUV	1 VUV = 0.2171 CUP
19 dub 2025	1 CUP = 4.5811 VUV	1 VUV = 0.2183 CUP
20 dub 2025	1 CUP = 4.5648 VUV	1 VUV = 0.2191 CUP
21 dub 2025	1 CUP = 4.5648 VUV	1 VUV = 0.2191 CUP
22 dub 2025	1 CUP = 4.5426 VUV	1 VUV = 0.2201 CUP
23 dub 2025	1 CUP = 4.5659 VUV	1 VUV = 0.219 CUP
24 dub 2025	1 CUP = 4.5207 VUV	1 VUV = 0.2212 CUP
25 dub 2025	1 CUP = 4.5809 VUV	1 VUV = 0.2183 CUP
26 dub 2025	1 CUP = 4.5706 VUV	1 VUV = 0.2188 CUP
27 dub 2025	1 CUP = 4.5503 VUV	1 VUV = 0.2198 CUP
28 dub 2025	1 CUP = 4.5503 VUV	1 VUV = 0.2198 CUP
29 dub 2025	1 CUP = 4.5776 VUV	1 VUV = 0.2185 CUP
30 dub 2025	1 CUP = 4.5438 VUV	1 VUV = 0.2201 CUP

May 2025

Datum	CUP-VUV	VUV-CUP
01 kvě 2025	1 CUP = 4.5504 VUV	1 VUV = 0.2198 CUP
02 kvě 2025	1 CUP = 4.5689 VUV	1 VUV = 0.2189 CUP
03 kvě 2025	1 CUP = 4.5716 VUV	1 VUV = 0.2187 CUP
04 kvě 2025	1 CUP = 4.5695 VUV	1 VUV = 0.2188 CUP
05 kvě 2025	1 CUP = 4.5695 VUV	1 VUV = 0.2188 CUP
06 kvě 2025	1 CUP = 4.5549 VUV	1 VUV = 0.2195 CUP
07 kvě 2025	1 CUP = 4.5535 VUV	1 VUV = 0.2196 CUP
08 kvě 2025	1 CUP = 4.5525 VUV	1 VUV = 0.2197 CUP
09 kvě 2025	1 CUP = 4.5554 VUV	1 VUV = 0.2195 CUP
10 kvě 2025	1 CUP = 4.5718 VUV	1 VUV = 0.2187 CUP
11 kvě 2025	1 CUP = 4.5662 VUV	1 VUV = 0.219 CUP
12 kvě 2025	1 CUP = 4.5662 VUV	1 VUV = 0.219 CUP
13 kvě 2025	1 CUP = 4.5273 VUV	1 VUV = 0.2209 CUP
14 kvě 2025	1 CUP = 4.5331 VUV	1 VUV = 0.2206 CUP
15 kvě 2025	1 CUP = 4.5303 VUV	1 VUV = 0.2207 CUP
16 kvě 2025	1 CUP = 4.5281 VUV	1 VUV = 0.2208 CUP
17 kvě 2025	1 CUP = 4.5721 VUV	1 VUV = 0.2187 CUP
18 kvě 2025	1 CUP = 4.5707 VUV	1 VUV = 0.2188 CUP
19 kvě 2025	1 CUP = 4.5706 VUV	1 VUV = 0.2188 CUP
20 kvě 2025	1 CUP = 4.5814 VUV	1 VUV = 0.2183 CUP
21 kvě 2025	1 CUP = 4.5775 VUV	1 VUV = 0.2185 CUP
22 kvě 2025	1 CUP = 4.5752 VUV	1 VUV = 0.2186 CUP
23 kvě 2025	1 CUP = 4.5723 VUV	1 VUV = 0.2187 CUP
24 kvě 2025	1 CUP = 4.5803 VUV	1 VUV = 0.2183 CUP
25 kvě 2025	1 CUP = 4.5601 VUV	1 VUV = 0.2193 CUP
26 kvě 2025	1 CUP = 4.5601 VUV	1 VUV = 0.2193 CUP
27 kvě 2025	1 CUP = 4.5775 VUV	1 VUV = 0.2185 CUP
28 kvě 2025	1 CUP = 4.5694 VUV	1 VUV = 0.2188 CUP
29 kvě 2025	1 CUP = 4.5563 VUV	1 VUV = 0.2195 CUP
30 kvě 2025	1 CUP = 4.5605 VUV	1 VUV = 0.2193 CUP
31 kvě 2025	1 CUP = 4.5092 VUV	1 VUV = 0.2218 CUP

Jun 2025

Datum	CUP-VUV	VUV-CUP
01 čvn 2025	1 CUP = 4.5393 VUV	1 VUV = 0.2203 CUP
02 čvn 2025	1 CUP = 4.5393 VUV	1 VUV = 0.2203 CUP
03 čvn 2025	1 CUP = 4.5599 VUV	1 VUV = 0.2193 CUP
04 čvn 2025	1 CUP = 4.5502 VUV	1 VUV = 0.2198 CUP
05 čvn 2025	1 CUP = 4.5598 VUV	1 VUV = 0.2193 CUP
06 čvn 2025	1 CUP = 4.5499 VUV	1 VUV = 0.2198 CUP
07 čvn 2025	1 CUP = 4.5416 VUV	1 VUV = 0.2202 CUP
08 čvn 2025	1 CUP = 4.5106 VUV	1 VUV = 0.2217 CUP
09 čvn 2025	1 CUP = 4.5106 VUV	1 VUV = 0.2217 CUP
10 čvn 2025	1 CUP = 4.5328 VUV	1 VUV = 0.2206 CUP
11 čvn 2025	1 CUP = 4.5326 VUV	1 VUV = 0.2206 CUP
12 čvn 2025	1 CUP = 4.5221 VUV	1 VUV = 0.2211 CUP
13 čvn 2025	1 CUP = 4.5269 VUV	1 VUV = 0.2209 CUP
14 čvn 2025	1 CUP = 4.51 VUV	1 VUV = 0.2217 CUP

Informace o směnných kurzech CUP-VUV a VUV-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky