currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-UGX a UGX-CUP v roce 2025

Směnné kurzy CUP-UGX a UGX-CUP v roce 2025

Směnné kurzy CUP-UGX a UGX-CUP

Níže najdete směnné kurzy CUP-UGX a UGX-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUP = 138,3579 UGX
1 UGX = 0,0072 CUP

Jan 2025

DatumCUP-UGXUGX-CUP
01 led 2025 1 CUP = 138.5305 UGX 1 UGX = 0.0072 CUP
02 led 2025 1 CUP = 138.7979 UGX 1 UGX = 0.0072 CUP
03 led 2025 1 CUP = 138.6981 UGX 1 UGX = 0.0072 CUP
04 led 2025 1 CUP = 138.4386 UGX 1 UGX = 0.0072 CUP
05 led 2025 1 CUP = 138.4386 UGX 1 UGX = 0.0072 CUP
06 led 2025 1 CUP = 139.4181 UGX 1 UGX = 0.0072 CUP
07 led 2025 1 CUP = 139.4308 UGX 1 UGX = 0.0072 CUP
08 led 2025 1 CUP = 139.9173 UGX 1 UGX = 0.0071 CUP
09 led 2025 1 CUP = 139.5575 UGX 1 UGX = 0.0072 CUP
10 led 2025 1 CUP = 139.5236 UGX 1 UGX = 0.0072 CUP
11 led 2025 1 CUP = 140.1412 UGX 1 UGX = 0.0071 CUP
12 led 2025 1 CUP = 140.1412 UGX 1 UGX = 0.0071 CUP
13 led 2025 1 CUP = 139.6225 UGX 1 UGX = 0.0072 CUP
14 led 2025 1 CUP = 139.6341 UGX 1 UGX = 0.0072 CUP
15 led 2025 1 CUP = 139.3676 UGX 1 UGX = 0.0072 CUP
16 led 2025 1 CUP = 139.2215 UGX 1 UGX = 0.0072 CUP
17 led 2025 1 CUP = 139.08 UGX 1 UGX = 0.0072 CUP
18 led 2025 1 CUP = 139.0355 UGX 1 UGX = 0.0072 CUP
19 led 2025 1 CUP = 139.0355 UGX 1 UGX = 0.0072 CUP
20 led 2025 1 CUP = 139.23 UGX 1 UGX = 0.0072 CUP
21 led 2025 1 CUP = 138.6872 UGX 1 UGX = 0.0072 CUP
22 led 2025 1 CUP = 138.6872 UGX 1 UGX = 0.0072 CUP
23 led 2025 1 CUP = 139.1481 UGX 1 UGX = 0.0072 CUP
24 led 2025 1 CUP = 139.2371 UGX 1 UGX = 0.0072 CUP
25 led 2025 1 CUP = 138.9389 UGX 1 UGX = 0.0072 CUP
26 led 2025 1 CUP = 138.9389 UGX 1 UGX = 0.0072 CUP
27 led 2025 1 CUP = 139.2399 UGX 1 UGX = 0.0072 CUP
28 led 2025 1 CUP = 139.39 UGX 1 UGX = 0.0072 CUP
29 led 2025 1 CUP = 139.3301 UGX 1 UGX = 0.0072 CUP
30 led 2025 1 CUP = 138.9633 UGX 1 UGX = 0.0072 CUP
31 led 2025 1 CUP = 138.8791 UGX 1 UGX = 0.0072 CUP

Feb 2025

DatumCUP-UGXUGX-CUP
01 úno 2025 1 CUP = 138.8791 UGX 1 UGX = 0.0072 CUP
02 úno 2025 1 CUP = 139.1083 UGX 1 UGX = 0.0072 CUP
03 úno 2025 1 CUP = 138.737 UGX 1 UGX = 0.0072 CUP
04 úno 2025 1 CUP = 138.8695 UGX 1 UGX = 0.0072 CUP
05 úno 2025 1 CUP = 138.9308 UGX 1 UGX = 0.0072 CUP
06 úno 2025 1 CUP = 138.7148 UGX 1 UGX = 0.0072 CUP
07 úno 2025 1 CUP = 138.666 UGX 1 UGX = 0.0072 CUP
08 úno 2025 1 CUP = 139.2161 UGX 1 UGX = 0.0072 CUP
09 úno 2025 1 CUP = 139.2161 UGX 1 UGX = 0.0072 CUP
10 úno 2025 1 CUP = 138.8021 UGX 1 UGX = 0.0072 CUP
11 úno 2025 1 CUP = 138.6327 UGX 1 UGX = 0.0072 CUP
12 úno 2025 1 CUP = 138.8516 UGX 1 UGX = 0.0072 CUP
13 úno 2025 1 CUP = 138.4898 UGX 1 UGX = 0.0072 CUP
14 úno 2025 1 CUP = 138.9136 UGX 1 UGX = 0.0072 CUP
15 úno 2025 1 CUP = 138.4564 UGX 1 UGX = 0.0072 CUP
16 úno 2025 1 CUP = 138.4564 UGX 1 UGX = 0.0072 CUP
17 úno 2025 1 CUP = 138.8617 UGX 1 UGX = 0.0072 CUP
18 úno 2025 1 CUP = 139.1802 UGX 1 UGX = 0.0072 CUP
19 úno 2025 1 CUP = 138.687 UGX 1 UGX = 0.0072 CUP
20 úno 2025 1 CUP = 138.6485 UGX 1 UGX = 0.0072 CUP
21 úno 2025 1 CUP = 138.6224 UGX 1 UGX = 0.0072 CUP
22 úno 2025 1 CUP = 138.6046 UGX 1 UGX = 0.0072 CUP
23 úno 2025 1 CUP = 138.6046 UGX 1 UGX = 0.0072 CUP
24 úno 2025 1 CUP = 138.6746 UGX 1 UGX = 0.0072 CUP
25 úno 2025 1 CUP = 138.8657 UGX 1 UGX = 0.0072 CUP
26 úno 2025 1 CUP = 138.9448 UGX 1 UGX = 0.0072 CUP
27 úno 2025 1 CUP = 138.8528 UGX 1 UGX = 0.0072 CUP
28 úno 2025 1 CUP = 138.8828 UGX 1 UGX = 0.0072 CUP

Mar 2025

DatumCUP-UGXUGX-CUP
01 bře 2025 1 CUP = 138.6549 UGX 1 UGX = 0.0072 CUP
02 bře 2025 1 CUP = 138.7594 UGX 1 UGX = 0.0072 CUP
03 bře 2025 1 CUP = 138.7419 UGX 1 UGX = 0.0072 CUP
04 bře 2025 1 CUP = 138.6815 UGX 1 UGX = 0.0072 CUP
05 bře 2025 1 CUP = 138.3504 UGX 1 UGX = 0.0072 CUP
06 bře 2025 1 CUP = 138.6267 UGX 1 UGX = 0.0072 CUP
07 bře 2025 1 CUP = 138.5335 UGX 1 UGX = 0.0072 CUP
08 bře 2025 1 CUP = 138.392 UGX 1 UGX = 0.0072 CUP
09 bře 2025 1 CUP = 138.63 UGX 1 UGX = 0.0072 CUP
10 bře 2025 1 CUP = 138.4904 UGX 1 UGX = 0.0072 CUP
11 bře 2025 1 CUP = 138.4681 UGX 1 UGX = 0.0072 CUP
12 bře 2025 1 CUP = 138.4621 UGX 1 UGX = 0.0072 CUP
13 bře 2025 1 CUP = 138.2203 UGX 1 UGX = 0.0072 CUP
14 bře 2025 1 CUP = 138.2532 UGX 1 UGX = 0.0072 CUP
15 bře 2025 1 CUP = 137.9876 UGX 1 UGX = 0.0072 CUP
16 bře 2025 1 CUP = 138.3237 UGX 1 UGX = 0.0072 CUP
17 bře 2025 1 CUP = 138.4627 UGX 1 UGX = 0.0072 CUP
18 bře 2025 1 CUP = 138.3875 UGX 1 UGX = 0.0072 CUP
19 bře 2025 1 CUP = 138.3415 UGX 1 UGX = 0.0072 CUP
20 bře 2025 1 CUP = 138.3146 UGX 1 UGX = 0.0072 CUP
21 bře 2025 1 CUP = 138.2932 UGX 1 UGX = 0.0072 CUP
22 bře 2025 1 CUP = 138.0034 UGX 1 UGX = 0.0072 CUP
23 bře 2025 1 CUP = 138.3066 UGX 1 UGX = 0.0072 CUP
24 bře 2025 1 CUP = 138.3067 UGX 1 UGX = 0.0072 CUP
25 bře 2025 1 CUP = 138.3273 UGX 1 UGX = 0.0072 CUP
26 bře 2025 1 CUP = 138.4025 UGX 1 UGX = 0.0072 CUP
27 bře 2025 1 CUP = 138.2104 UGX 1 UGX = 0.0072 CUP
28 bře 2025 1 CUP = 138.1582 UGX 1 UGX = 0.0072 CUP
29 bře 2025 1 CUP = 138.1467 UGX 1 UGX = 0.0072 CUP
30 bře 2025 1 CUP = 138.2977 UGX 1 UGX = 0.0072 CUP
31 bře 2025 1 CUP = 138.1269 UGX 1 UGX = 0.0072 CUP

Apr 2025

DatumCUP-UGXUGX-CUP
01 dub 2025 1 CUP = 138.1048 UGX 1 UGX = 0.0072 CUP
02 dub 2025 1 CUP = 137.5834 UGX 1 UGX = 0.0073 CUP
03 dub 2025 1 CUP = 137.5794 UGX 1 UGX = 0.0073 CUP
04 dub 2025 1 CUP = 137.6209 UGX 1 UGX = 0.0073 CUP
05 dub 2025 1 CUP = 138.7922 UGX 1 UGX = 0.0072 CUP
06 dub 2025 1 CUP = 138.7922 UGX 1 UGX = 0.0072 CUP
07 dub 2025 1 CUP = 140.3072 UGX 1 UGX = 0.0071 CUP
08 dub 2025 1 CUP = 139.4959 UGX 1 UGX = 0.0072 CUP
09 dub 2025 1 CUP = 139.265 UGX 1 UGX = 0.0072 CUP
10 dub 2025 1 CUP = 139.4925 UGX 1 UGX = 0.0072 CUP
11 dub 2025 1 CUP = 139.0578 UGX 1 UGX = 0.0072 CUP
12 dub 2025 1 CUP = 138.3808 UGX 1 UGX = 0.0072 CUP
13 dub 2025 1 CUP = 138.6901 UGX 1 UGX = 0.0072 CUP
14 dub 2025 1 CUP = 138.6899 UGX 1 UGX = 0.0072 CUP
15 dub 2025 1 CUP = 138.467 UGX 1 UGX = 0.0072 CUP
16 dub 2025 1 CUP = 138.3499 UGX 1 UGX = 0.0072 CUP
17 dub 2025 1 CUP = 138.2475 UGX 1 UGX = 0.0072 CUP
18 dub 2025 1 CUP = 138.2475 UGX 1 UGX = 0.0072 CUP
19 dub 2025 1 CUP = 138.2475 UGX 1 UGX = 0.0072 CUP
20 dub 2025 1 CUP = 138.2475 UGX 1 UGX = 0.0072 CUP
21 dub 2025 1 CUP = 138.2475 UGX 1 UGX = 0.0072 CUP
22 dub 2025 1 CUP = 138.1123 UGX 1 UGX = 0.0072 CUP
23 dub 2025 1 CUP = 138.3217 UGX 1 UGX = 0.0072 CUP
24 dub 2025 1 CUP = 138.2497 UGX 1 UGX = 0.0072 CUP
25 dub 2025 1 CUP = 138.3244 UGX 1 UGX = 0.0072 CUP
26 dub 2025 1 CUP = 138.3244 UGX 1 UGX = 0.0072 CUP
27 dub 2025 1 CUP = 138.3244 UGX 1 UGX = 0.0072 CUP
28 dub 2025 1 CUP = 138.439 UGX 1 UGX = 0.0072 CUP
29 dub 2025 1 CUP = 138.2551 UGX 1 UGX = 0.0072 CUP
30 dub 2025 1 CUP = 138.1963 UGX 1 UGX = 0.0072 CUP

May 2025

DatumCUP-UGXUGX-CUP
01 kvě 2025 1 CUP = 138.6489 UGX 1 UGX = 0.0072 CUP
02 kvě 2025 1 CUP = 138.2715 UGX 1 UGX = 0.0072 CUP
03 kvě 2025 1 CUP = 138.5656 UGX 1 UGX = 0.0072 CUP
04 kvě 2025 1 CUP = 138.5656 UGX 1 UGX = 0.0072 CUP
05 kvě 2025 1 CUP = 137.8768 UGX 1 UGX = 0.0073 CUP
06 kvě 2025 1 CUP = 138.008 UGX 1 UGX = 0.0072 CUP
07 kvě 2025 1 CUP = 138.0754 UGX 1 UGX = 0.0072 CUP
08 kvě 2025 1 CUP = 138.0659 UGX 1 UGX = 0.0072 CUP
09 kvě 2025 1 CUP = 138.0586 UGX 1 UGX = 0.0072 CUP
10 kvě 2025 1 CUP = 138.0586 UGX 1 UGX = 0.0072 CUP
11 kvě 2025 1 CUP = 138.0586 UGX 1 UGX = 0.0072 CUP
12 kvě 2025 1 CUP = 137.8368 UGX 1 UGX = 0.0073 CUP
13 kvě 2025 1 CUP = 138.0445 UGX 1 UGX = 0.0072 CUP
14 kvě 2025 1 CUP = 138.0299 UGX 1 UGX = 0.0072 CUP
15 kvě 2025 1 CUP = 137.83 UGX 1 UGX = 0.0073 CUP
16 kvě 2025 1 CUP = 138.0136 UGX 1 UGX = 0.0072 CUP
17 kvě 2025 1 CUP = 138.5242 UGX 1 UGX = 0.0072 CUP
18 kvě 2025 1 CUP = 138.5242 UGX 1 UGX = 0.0072 CUP
19 kvě 2025 1 CUP = 138.031 UGX 1 UGX = 0.0072 CUP
20 kvě 2025 1 CUP = 137.7976 UGX 1 UGX = 0.0073 CUP
21 kvě 2025 1 CUP = 137.7827 UGX 1 UGX = 0.0073 CUP
22 kvě 2025 1 CUP = 137.6249 UGX 1 UGX = 0.0073 CUP
23 kvě 2025 1 CUP = 137.7933 UGX 1 UGX = 0.0073 CUP
24 kvě 2025 1 CUP = 137.52 UGX 1 UGX = 0.0073 CUP
25 kvě 2025 1 CUP = 137.52 UGX 1 UGX = 0.0073 CUP
26 kvě 2025 1 CUP = 137.7071 UGX 1 UGX = 0.0073 CUP
27 kvě 2025 1 CUP = 137.6712 UGX 1 UGX = 0.0073 CUP
28 kvě 2025 1 CUP = 137.5103 UGX 1 UGX = 0.0073 CUP
29 kvě 2025 1 CUP = 137.2377 UGX 1 UGX = 0.0073 CUP
30 kvě 2025 1 CUP = 137.1044 UGX 1 UGX = 0.0073 CUP
31 kvě 2025 1 CUP = 137.1044 UGX 1 UGX = 0.0073 CUP

Jun 2025

DatumCUP-UGXUGX-CUP
01 čvn 2025 1 CUP = 137.1044 UGX 1 UGX = 0.0073 CUP
02 čvn 2025 1 CUP = 137.3222 UGX 1 UGX = 0.0073 CUP
03 čvn 2025 1 CUP = 137.4959 UGX 1 UGX = 0.0073 CUP
04 čvn 2025 1 CUP = 137.3586 UGX 1 UGX = 0.0073 CUP
05 čvn 2025 1 CUP = 136.9648 UGX 1 UGX = 0.0073 CUP
06 čvn 2025 1 CUP = 136.6074 UGX 1 UGX = 0.0073 CUP
07 čvn 2025 1 CUP = 136.8332 UGX 1 UGX = 0.0073 CUP
08 čvn 2025 1 CUP = 136.8332 UGX 1 UGX = 0.0073 CUP
09 čvn 2025 1 CUP = 136.609 UGX 1 UGX = 0.0073 CUP
10 čvn 2025 1 CUP = 136.0897 UGX 1 UGX = 0.0073 CUP
11 čvn 2025 1 CUP = 135.372 UGX 1 UGX = 0.0074 CUP
12 čvn 2025 1 CUP = 135.284 UGX 1 UGX = 0.0074 CUP
13 čvn 2025 1 CUP = 136.0998 UGX 1 UGX = 0.0073 CUP
14 čvn 2025 1 CUP = 135.3925 UGX 1 UGX = 0.0074 CUP
15 čvn 2025 1 CUP = 135.3925 UGX 1 UGX = 0.0074 CUP

Informace o směnných kurzech CUP-UGX a UGX-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats