currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-TRY a TRY-CUP v roce 2025

Směnné kurzy CUP-TRY a TRY-CUP v roce 2025

Směnné kurzy CUP-TRY a TRY-CUP

Níže najdete směnné kurzy CUP-TRY a TRY-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUP = 1,3748 TRY
1 TRY = 0,7274 CUP
CUP na TRYTRY na CUP
1,4310 Datum: 4.9 1,4343 Datum: 4.8 1,4344 Datum: 4.7 1,4326 Datum: 4.6 1,4326 Datum: 4.5 1,4344 Datum: 4.4 1,4315 Datum: 4.3 1,4309 Datum: 4.2 1,4313 Datum: 4.1 1,4319 Datum: 3.31 1,4346 Datum: 3.30 1,4346 Datum: 3.29 1,4344 Datum: 3.28 1,4343 Datum: 3.27 1,4343 Datum: 3.26 1,4331 Datum: 3.25 1,4340 Datum: 3.24 1,4274 Datum: 3.23 1,4261 Datum: 3.22 1,4344 Datum: 3.21 1,4339 Datum: 3.20 1,4346 Datum: 3.19 1,3833 Datum: 3.18 1,3836 Datum: 3.17 1,3824 Datum: 3.16 1,3767 Datum: 3.15 1,3836 Datum: 3.14 1,3814 Datum: 3.13 1,3816 Datum: 3.12 1,3807 Datum: 3.11 1,3794 Datum: 3.10 1,3736 Datum: 3.9 1,3763 Datum: 3.8 1,3751 Datum: 3.7 1,3745 Datum: 3.6 1,3746 Datum: 3.5 1,3755 Datum: 3.4 1,3759 Datum: 3.3 1,3769 Datum: 3.2 1,3737 Datum: 3.1 1,3780 Datum: 2.28 1,3743 Datum: 2.27 1,3749 Datum: 2.26 1,3759 Datum: 2.25 1,3749 Datum: 2.24 1,3716 Datum: 2.23 1,3716 Datum: 2.22 1,3739 Datum: 2.21 1,3705 Datum: 2.20 1,3700 Datum: 2.19 1,3688 Datum: 2.18 1,3671 Datum: 2.17 1,3679 Datum: 2.16 1,3679 Datum: 2.15 1,3666 Datum: 2.14 1,3630 Datum: 2.13 1,3622 Datum: 2.12 1,3604 Datum: 2.11 1,3583 Datum: 2.10 1,3574 Datum: 2.9 1,3574 Datum: 2.8 1,3572 Datum: 2.7 1,3546 Datum: 2.6 1,3558 Datum: 2.5 1,3569 Datum: 2.4 1,3578 Datum: 2.3 1,3524 Datum: 2.2 1,3466 Datum: 2.1 1,3531 Datum: 1.31 1,3499 Datum: 1.30 1,3499 Datum: 1.29 1,3495 Datum: 1.28 1,3483 Datum: 1.27 1,3457 Datum: 1.26 1,3446 Datum: 1.25 1,3470 Datum: 1.24 1,3456 Datum: 1.23 1,3453 Datum: 1.22 1,3442 Datum: 1.21 1,3429 Datum: 1.20 1,3372 Datum: 1.19 1,3416 Datum: 1.18 1,3422 Datum: 1.17 1,3375 Datum: 1.16 1,3392 Datum: 1.15 1,3393 Datum: 1.14 1,3396 Datum: 1.13 1,3371 Datum: 1.12 1,3359 Datum: 1.11 1,3365 Datum: 1.10 1,3338 Datum: 1.9 1,3352 Datum: 1.8 1,3342 Datum: 1.7 1,3330 Datum: 1.6 1,3348 Datum: 1.5 1,3351 Datum: 1.4 1,3344 Datum: 1.3 1,3326 Datum: 1.2 1,3346 Datum: 1.1 1,4310 Datum: 4.9 1,4343 Datum: 4.8 1,4344 Datum: 4.7 1,4326 Datum: 4.6 1,4326 Datum: 4.5 1,4344 Datum: 4.4 1,4315 Datum: 4.3 1,4309 Datum: 4.2 1,4313 Datum: 4.1 1,4319 Datum: 3.31 1,4346 Datum: 3.30 1,4346 Datum: 3.29 1,4344 Datum: 3.28 1,4343 Datum: 3.27 1,4343 Datum: 3.26 1,4331 Datum: 3.25 1,4340 Datum: 3.24 1,4274 Datum: 3.23 1,4261 Datum: 3.22 1,4344 Datum: 3.21 1,4339 Datum: 3.20 1,4346 Datum: 3.19 1,3833 Datum: 3.18 1,3836 Datum: 3.17 1,3824 Datum: 3.16 1,3767 Datum: 3.15 1,3836 Datum: 3.14 1,3814 Datum: 3.13 1,3816 Datum: 3.12 1,3807 Datum: 3.11 1,3794 Datum: 3.10 1,3736 Datum: 3.9 1,3763 Datum: 3.8 1,3751 Datum: 3.7 1,3745 Datum: 3.6 1,3746 Datum: 3.5 1,3755 Datum: 3.4 1,3759 Datum: 3.3 1,3769 Datum: 3.2 1,3737 Datum: 3.1 1,3780 Datum: 2.28 1,3743 Datum: 2.27 1,3749 Datum: 2.26 1,3759 Datum: 2.25 1,3749 Datum: 2.24 1,3716 Datum: 2.23 1,3716 Datum: 2.22 1,3739 Datum: 2.21 1,3705 Datum: 2.20 1,3700 Datum: 2.19 1,3688 Datum: 2.18 1,3671 Datum: 2.17 1,3679 Datum: 2.16 1,3679 Datum: 2.15 1,3666 Datum: 2.14 1,3630 Datum: 2.13 1,3622 Datum: 2.12 1,3604 Datum: 2.11 1,3583 Datum: 2.10 1,3574 Datum: 2.9 1,3574 Datum: 2.8 1,3572 Datum: 2.7 1,3546 Datum: 2.6 1,3558 Datum: 2.5 1,3569 Datum: 2.4 1,3578 Datum: 2.3 1,3524 Datum: 2.2 1,3466 Datum: 2.1 1,3531 Datum: 1.31 1,3499 Datum: 1.30 1,3499 Datum: 1.29 1,3495 Datum: 1.28 1,3483 Datum: 1.27 1,3457 Datum: 1.26 1,3446 Datum: 1.25 1,3470 Datum: 1.24 1,3456 Datum: 1.23 1,3453 Datum: 1.22 1,3442 Datum: 1.21 1,3429 Datum: 1.20 1,3372 Datum: 1.19 1,3416 Datum: 1.18 1,3422 Datum: 1.17 1,3375 Datum: 1.16 1,3392 Datum: 1.15 1,3393 Datum: 1.14 1,3396 Datum: 1.13 1,3371 Datum: 1.12 1,3359 Datum: 1.11 1,3365 Datum: 1.10 1,3338 Datum: 1.9 1,3352 Datum: 1.8 1,3342 Datum: 1.7 1,3330 Datum: 1.6 1,3348 Datum: 1.5 1,3351 Datum: 1.4 1,3344 Datum: 1.3 1,3326 Datum: 1.2 1,3346 Datum: 1.1

Jan 2025

DatumCUP-TRYTRY-CUP
01 led 2025 1 CUP = 1.3346 TRY 1 TRY = 0.7493 CUP
02 led 2025 1 CUP = 1.3326 TRY 1 TRY = 0.7504 CUP
03 led 2025 1 CUP = 1.3344 TRY 1 TRY = 0.7494 CUP
04 led 2025 1 CUP = 1.3351 TRY 1 TRY = 0.749 CUP
05 led 2025 1 CUP = 1.3348 TRY 1 TRY = 0.7492 CUP
06 led 2025 1 CUP = 1.333 TRY 1 TRY = 0.7502 CUP
07 led 2025 1 CUP = 1.3342 TRY 1 TRY = 0.7495 CUP
08 led 2025 1 CUP = 1.3352 TRY 1 TRY = 0.7489 CUP
09 led 2025 1 CUP = 1.3338 TRY 1 TRY = 0.7497 CUP
10 led 2025 1 CUP = 1.3365 TRY 1 TRY = 0.7482 CUP
11 led 2025 1 CUP = 1.3359 TRY 1 TRY = 0.7486 CUP
12 led 2025 1 CUP = 1.3371 TRY 1 TRY = 0.7479 CUP
13 led 2025 1 CUP = 1.3396 TRY 1 TRY = 0.7465 CUP
14 led 2025 1 CUP = 1.3393 TRY 1 TRY = 0.7466 CUP
15 led 2025 1 CUP = 1.3392 TRY 1 TRY = 0.7467 CUP
16 led 2025 1 CUP = 1.3375 TRY 1 TRY = 0.7477 CUP
17 led 2025 1 CUP = 1.3422 TRY 1 TRY = 0.7451 CUP
18 led 2025 1 CUP = 1.3416 TRY 1 TRY = 0.7454 CUP
19 led 2025 1 CUP = 1.3372 TRY 1 TRY = 0.7478 CUP
20 led 2025 1 CUP = 1.3429 TRY 1 TRY = 0.7447 CUP
21 led 2025 1 CUP = 1.3442 TRY 1 TRY = 0.7439 CUP
22 led 2025 1 CUP = 1.3453 TRY 1 TRY = 0.7433 CUP
23 led 2025 1 CUP = 1.3456 TRY 1 TRY = 0.7431 CUP
24 led 2025 1 CUP = 1.347 TRY 1 TRY = 0.7424 CUP
25 led 2025 1 CUP = 1.3446 TRY 1 TRY = 0.7437 CUP
26 led 2025 1 CUP = 1.3457 TRY 1 TRY = 0.7431 CUP
27 led 2025 1 CUP = 1.3483 TRY 1 TRY = 0.7417 CUP
28 led 2025 1 CUP = 1.3495 TRY 1 TRY = 0.741 CUP
29 led 2025 1 CUP = 1.3499 TRY 1 TRY = 0.7408 CUP
30 led 2025 1 CUP = 1.3499 TRY 1 TRY = 0.7408 CUP
31 led 2025 1 CUP = 1.3531 TRY 1 TRY = 0.739 CUP

Feb 2025

DatumCUP-TRYTRY-CUP
01 úno 2025 1 CUP = 1.3466 TRY 1 TRY = 0.7426 CUP
02 úno 2025 1 CUP = 1.3524 TRY 1 TRY = 0.7394 CUP
03 úno 2025 1 CUP = 1.3578 TRY 1 TRY = 0.7365 CUP
04 úno 2025 1 CUP = 1.3569 TRY 1 TRY = 0.737 CUP
05 úno 2025 1 CUP = 1.3558 TRY 1 TRY = 0.7376 CUP
06 úno 2025 1 CUP = 1.3546 TRY 1 TRY = 0.7382 CUP
07 úno 2025 1 CUP = 1.3572 TRY 1 TRY = 0.7368 CUP
08 úno 2025 1 CUP = 1.3574 TRY 1 TRY = 0.7367 CUP
09 úno 2025 1 CUP = 1.3574 TRY 1 TRY = 0.7367 CUP
10 úno 2025 1 CUP = 1.3583 TRY 1 TRY = 0.7362 CUP
11 úno 2025 1 CUP = 1.3604 TRY 1 TRY = 0.7351 CUP
12 úno 2025 1 CUP = 1.3622 TRY 1 TRY = 0.7341 CUP
13 úno 2025 1 CUP = 1.363 TRY 1 TRY = 0.7337 CUP
14 úno 2025 1 CUP = 1.3666 TRY 1 TRY = 0.7317 CUP
15 úno 2025 1 CUP = 1.3679 TRY 1 TRY = 0.731 CUP
16 úno 2025 1 CUP = 1.3679 TRY 1 TRY = 0.731 CUP
17 úno 2025 1 CUP = 1.3671 TRY 1 TRY = 0.7315 CUP
18 úno 2025 1 CUP = 1.3688 TRY 1 TRY = 0.7306 CUP
19 úno 2025 1 CUP = 1.37 TRY 1 TRY = 0.7299 CUP
20 úno 2025 1 CUP = 1.3705 TRY 1 TRY = 0.7297 CUP
21 úno 2025 1 CUP = 1.3739 TRY 1 TRY = 0.7278 CUP
22 úno 2025 1 CUP = 1.3716 TRY 1 TRY = 0.7291 CUP
23 úno 2025 1 CUP = 1.3716 TRY 1 TRY = 0.7291 CUP
24 úno 2025 1 CUP = 1.3749 TRY 1 TRY = 0.7273 CUP
25 úno 2025 1 CUP = 1.3759 TRY 1 TRY = 0.7268 CUP
26 úno 2025 1 CUP = 1.3749 TRY 1 TRY = 0.7273 CUP
27 úno 2025 1 CUP = 1.3743 TRY 1 TRY = 0.7277 CUP
28 úno 2025 1 CUP = 1.378 TRY 1 TRY = 0.7257 CUP

Mar 2025

DatumCUP-TRYTRY-CUP
01 bře 2025 1 CUP = 1.3737 TRY 1 TRY = 0.7279 CUP
02 bře 2025 1 CUP = 1.3769 TRY 1 TRY = 0.7263 CUP
03 bře 2025 1 CUP = 1.3759 TRY 1 TRY = 0.7268 CUP
04 bře 2025 1 CUP = 1.3755 TRY 1 TRY = 0.727 CUP
05 bře 2025 1 CUP = 1.3746 TRY 1 TRY = 0.7275 CUP
06 bře 2025 1 CUP = 1.3745 TRY 1 TRY = 0.7275 CUP
07 bře 2025 1 CUP = 1.3751 TRY 1 TRY = 0.7272 CUP
08 bře 2025 1 CUP = 1.3763 TRY 1 TRY = 0.7266 CUP
09 bře 2025 1 CUP = 1.3736 TRY 1 TRY = 0.728 CUP
10 bře 2025 1 CUP = 1.3794 TRY 1 TRY = 0.7249 CUP
11 bře 2025 1 CUP = 1.3807 TRY 1 TRY = 0.7243 CUP
12 bře 2025 1 CUP = 1.3816 TRY 1 TRY = 0.7238 CUP
13 bře 2025 1 CUP = 1.3814 TRY 1 TRY = 0.7239 CUP
14 bře 2025 1 CUP = 1.3836 TRY 1 TRY = 0.7227 CUP
15 bře 2025 1 CUP = 1.3767 TRY 1 TRY = 0.7264 CUP
16 bře 2025 1 CUP = 1.3824 TRY 1 TRY = 0.7234 CUP
17 bře 2025 1 CUP = 1.3836 TRY 1 TRY = 0.7227 CUP
18 bře 2025 1 CUP = 1.3833 TRY 1 TRY = 0.7229 CUP
19 bře 2025 1 CUP = 1.4346 TRY 1 TRY = 0.697 CUP
20 bře 2025 1 CUP = 1.4339 TRY 1 TRY = 0.6974 CUP
21 bře 2025 1 CUP = 1.4344 TRY 1 TRY = 0.6972 CUP
22 bře 2025 1 CUP = 1.4261 TRY 1 TRY = 0.7012 CUP
23 bře 2025 1 CUP = 1.4274 TRY 1 TRY = 0.7006 CUP
24 bře 2025 1 CUP = 1.434 TRY 1 TRY = 0.6974 CUP
25 bře 2025 1 CUP = 1.4331 TRY 1 TRY = 0.6978 CUP
26 bře 2025 1 CUP = 1.4343 TRY 1 TRY = 0.6972 CUP
27 bře 2025 1 CUP = 1.4343 TRY 1 TRY = 0.6972 CUP
28 bře 2025 1 CUP = 1.4344 TRY 1 TRY = 0.6972 CUP
29 bře 2025 1 CUP = 1.4346 TRY 1 TRY = 0.697 CUP
30 bře 2025 1 CUP = 1.4346 TRY 1 TRY = 0.697 CUP
31 bře 2025 1 CUP = 1.4319 TRY 1 TRY = 0.6984 CUP

Apr 2025

DatumCUP-TRYTRY-CUP
01 dub 2025 1 CUP = 1.4313 TRY 1 TRY = 0.6986 CUP
02 dub 2025 1 CUP = 1.4309 TRY 1 TRY = 0.6989 CUP
03 dub 2025 1 CUP = 1.4315 TRY 1 TRY = 0.6986 CUP
04 dub 2025 1 CUP = 1.4344 TRY 1 TRY = 0.6972 CUP
05 dub 2025 1 CUP = 1.4326 TRY 1 TRY = 0.698 CUP
06 dub 2025 1 CUP = 1.4326 TRY 1 TRY = 0.698 CUP
07 dub 2025 1 CUP = 1.4344 TRY 1 TRY = 0.6972 CUP
08 dub 2025 1 CUP = 1.4343 TRY 1 TRY = 0.6972 CUP
09 dub 2025 1 CUP = 1.431 TRY 1 TRY = 0.6988 CUP

Informace o směnných kurzech CUP-TRY a TRY-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Turecko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats