> Směnné kurzy CUP-TRY a TRY-CUP v roce 2025

Směnné kurzy CUP-TRY a TRY-CUP v roce 2025

Směnné kurzy CUP-TRY a TRY-CUP

Níže najdete směnné kurzy CUP-TRY a TRY-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CUP = 1,4091 TRY

1 TRY = 0,7097 CUP

1 r. 2 r. 3 r.

CUP na TRYTRY na CUP

Jan 2025

Datum	CUP-TRY	TRY-CUP
01 led 2025	1 CUP = 1.3346 TRY	1 TRY = 0.7493 CUP
02 led 2025	1 CUP = 1.3326 TRY	1 TRY = 0.7504 CUP
03 led 2025	1 CUP = 1.3344 TRY	1 TRY = 0.7494 CUP
04 led 2025	1 CUP = 1.3351 TRY	1 TRY = 0.749 CUP
05 led 2025	1 CUP = 1.3348 TRY	1 TRY = 0.7492 CUP
06 led 2025	1 CUP = 1.333 TRY	1 TRY = 0.7502 CUP
07 led 2025	1 CUP = 1.3342 TRY	1 TRY = 0.7495 CUP
08 led 2025	1 CUP = 1.3352 TRY	1 TRY = 0.7489 CUP
09 led 2025	1 CUP = 1.3338 TRY	1 TRY = 0.7497 CUP
10 led 2025	1 CUP = 1.3365 TRY	1 TRY = 0.7482 CUP
11 led 2025	1 CUP = 1.3359 TRY	1 TRY = 0.7486 CUP
12 led 2025	1 CUP = 1.3371 TRY	1 TRY = 0.7479 CUP
13 led 2025	1 CUP = 1.3396 TRY	1 TRY = 0.7465 CUP
14 led 2025	1 CUP = 1.3393 TRY	1 TRY = 0.7466 CUP
15 led 2025	1 CUP = 1.3392 TRY	1 TRY = 0.7467 CUP
16 led 2025	1 CUP = 1.3375 TRY	1 TRY = 0.7477 CUP
17 led 2025	1 CUP = 1.3422 TRY	1 TRY = 0.7451 CUP
18 led 2025	1 CUP = 1.3416 TRY	1 TRY = 0.7454 CUP
19 led 2025	1 CUP = 1.3372 TRY	1 TRY = 0.7478 CUP
20 led 2025	1 CUP = 1.3429 TRY	1 TRY = 0.7447 CUP
21 led 2025	1 CUP = 1.3442 TRY	1 TRY = 0.7439 CUP
22 led 2025	1 CUP = 1.3453 TRY	1 TRY = 0.7433 CUP
23 led 2025	1 CUP = 1.3456 TRY	1 TRY = 0.7431 CUP
24 led 2025	1 CUP = 1.347 TRY	1 TRY = 0.7424 CUP
25 led 2025	1 CUP = 1.3446 TRY	1 TRY = 0.7437 CUP
26 led 2025	1 CUP = 1.3457 TRY	1 TRY = 0.7431 CUP
27 led 2025	1 CUP = 1.3483 TRY	1 TRY = 0.7417 CUP
28 led 2025	1 CUP = 1.3495 TRY	1 TRY = 0.741 CUP
29 led 2025	1 CUP = 1.3499 TRY	1 TRY = 0.7408 CUP
30 led 2025	1 CUP = 1.3499 TRY	1 TRY = 0.7408 CUP
31 led 2025	1 CUP = 1.3531 TRY	1 TRY = 0.739 CUP

Feb 2025

Datum	CUP-TRY	TRY-CUP
01 úno 2025	1 CUP = 1.3466 TRY	1 TRY = 0.7426 CUP
02 úno 2025	1 CUP = 1.3524 TRY	1 TRY = 0.7394 CUP
03 úno 2025	1 CUP = 1.3578 TRY	1 TRY = 0.7365 CUP
04 úno 2025	1 CUP = 1.3569 TRY	1 TRY = 0.737 CUP
05 úno 2025	1 CUP = 1.3558 TRY	1 TRY = 0.7376 CUP
06 úno 2025	1 CUP = 1.3546 TRY	1 TRY = 0.7382 CUP
07 úno 2025	1 CUP = 1.3572 TRY	1 TRY = 0.7368 CUP
08 úno 2025	1 CUP = 1.3574 TRY	1 TRY = 0.7367 CUP
09 úno 2025	1 CUP = 1.3574 TRY	1 TRY = 0.7367 CUP
10 úno 2025	1 CUP = 1.3583 TRY	1 TRY = 0.7362 CUP
11 úno 2025	1 CUP = 1.3604 TRY	1 TRY = 0.7351 CUP
12 úno 2025	1 CUP = 1.3622 TRY	1 TRY = 0.7341 CUP
13 úno 2025	1 CUP = 1.363 TRY	1 TRY = 0.7337 CUP
14 úno 2025	1 CUP = 1.3666 TRY	1 TRY = 0.7317 CUP
15 úno 2025	1 CUP = 1.3679 TRY	1 TRY = 0.731 CUP
16 úno 2025	1 CUP = 1.3679 TRY	1 TRY = 0.731 CUP
17 úno 2025	1 CUP = 1.3671 TRY	1 TRY = 0.7315 CUP
18 úno 2025	1 CUP = 1.3688 TRY	1 TRY = 0.7306 CUP
19 úno 2025	1 CUP = 1.37 TRY	1 TRY = 0.7299 CUP
20 úno 2025	1 CUP = 1.3705 TRY	1 TRY = 0.7297 CUP
21 úno 2025	1 CUP = 1.3739 TRY	1 TRY = 0.7278 CUP
22 úno 2025	1 CUP = 1.3716 TRY	1 TRY = 0.7291 CUP
23 úno 2025	1 CUP = 1.3716 TRY	1 TRY = 0.7291 CUP
24 úno 2025	1 CUP = 1.3749 TRY	1 TRY = 0.7273 CUP
25 úno 2025	1 CUP = 1.3759 TRY	1 TRY = 0.7268 CUP
26 úno 2025	1 CUP = 1.3749 TRY	1 TRY = 0.7273 CUP
27 úno 2025	1 CUP = 1.3743 TRY	1 TRY = 0.7277 CUP
28 úno 2025	1 CUP = 1.378 TRY	1 TRY = 0.7257 CUP

Mar 2025

Datum	CUP-TRY	TRY-CUP
01 bře 2025	1 CUP = 1.3737 TRY	1 TRY = 0.7279 CUP
02 bře 2025	1 CUP = 1.3769 TRY	1 TRY = 0.7263 CUP
03 bře 2025	1 CUP = 1.3759 TRY	1 TRY = 0.7268 CUP
04 bře 2025	1 CUP = 1.3755 TRY	1 TRY = 0.727 CUP
05 bře 2025	1 CUP = 1.3746 TRY	1 TRY = 0.7275 CUP
06 bře 2025	1 CUP = 1.3745 TRY	1 TRY = 0.7275 CUP
07 bře 2025	1 CUP = 1.3751 TRY	1 TRY = 0.7272 CUP
08 bře 2025	1 CUP = 1.3763 TRY	1 TRY = 0.7266 CUP
09 bře 2025	1 CUP = 1.3736 TRY	1 TRY = 0.728 CUP
10 bře 2025	1 CUP = 1.3794 TRY	1 TRY = 0.7249 CUP
11 bře 2025	1 CUP = 1.3807 TRY	1 TRY = 0.7243 CUP
12 bře 2025	1 CUP = 1.3816 TRY	1 TRY = 0.7238 CUP
13 bře 2025	1 CUP = 1.3814 TRY	1 TRY = 0.7239 CUP
14 bře 2025	1 CUP = 1.3836 TRY	1 TRY = 0.7227 CUP
15 bře 2025	1 CUP = 1.3767 TRY	1 TRY = 0.7264 CUP
16 bře 2025	1 CUP = 1.3824 TRY	1 TRY = 0.7234 CUP
17 bře 2025	1 CUP = 1.3836 TRY	1 TRY = 0.7227 CUP
18 bře 2025	1 CUP = 1.3833 TRY	1 TRY = 0.7229 CUP
19 bře 2025	1 CUP = 1.4346 TRY	1 TRY = 0.697 CUP
20 bře 2025	1 CUP = 1.4339 TRY	1 TRY = 0.6974 CUP
21 bře 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
22 bře 2025	1 CUP = 1.4261 TRY	1 TRY = 0.7012 CUP
23 bře 2025	1 CUP = 1.4274 TRY	1 TRY = 0.7006 CUP
24 bře 2025	1 CUP = 1.434 TRY	1 TRY = 0.6974 CUP
25 bře 2025	1 CUP = 1.4331 TRY	1 TRY = 0.6978 CUP
26 bře 2025	1 CUP = 1.4343 TRY	1 TRY = 0.6972 CUP
27 bře 2025	1 CUP = 1.4343 TRY	1 TRY = 0.6972 CUP
28 bře 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
29 bře 2025	1 CUP = 1.4346 TRY	1 TRY = 0.697 CUP
30 bře 2025	1 CUP = 1.4346 TRY	1 TRY = 0.697 CUP
31 bře 2025	1 CUP = 1.4319 TRY	1 TRY = 0.6984 CUP

Apr 2025

Datum	CUP-TRY	TRY-CUP
01 dub 2025	1 CUP = 1.4313 TRY	1 TRY = 0.6986 CUP
02 dub 2025	1 CUP = 1.4309 TRY	1 TRY = 0.6989 CUP
03 dub 2025	1 CUP = 1.4315 TRY	1 TRY = 0.6986 CUP
04 dub 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
05 dub 2025	1 CUP = 1.4326 TRY	1 TRY = 0.698 CUP
06 dub 2025	1 CUP = 1.4326 TRY	1 TRY = 0.698 CUP
07 dub 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
08 dub 2025	1 CUP = 1.4343 TRY	1 TRY = 0.6972 CUP
09 dub 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
10 dub 2025	1 CUP = 1.4311 TRY	1 TRY = 0.6988 CUP
11 dub 2025	1 CUP = 1.4362 TRY	1 TRY = 0.6963 CUP
12 dub 2025	1 CUP = 1.4312 TRY	1 TRY = 0.6987 CUP
13 dub 2025	1 CUP = 1.4367 TRY	1 TRY = 0.696 CUP
14 dub 2025	1 CUP = 1.4361 TRY	1 TRY = 0.6963 CUP
15 dub 2025	1 CUP = 1.4375 TRY	1 TRY = 0.6957 CUP
16 dub 2025	1 CUP = 1.4386 TRY	1 TRY = 0.6951 CUP
17 dub 2025	1 CUP = 1.436 TRY	1 TRY = 0.6964 CUP
18 dub 2025	1 CUP = 1.4347 TRY	1 TRY = 0.697 CUP
19 dub 2025	1 CUP = 1.4386 TRY	1 TRY = 0.6951 CUP
20 dub 2025	1 CUP = 1.4347 TRY	1 TRY = 0.697 CUP
21 dub 2025	1 CUP = 1.4347 TRY	1 TRY = 0.697 CUP
22 dub 2025	1 CUP = 1.4438 TRY	1 TRY = 0.6926 CUP
23 dub 2025	1 CUP = 1.4449 TRY	1 TRY = 0.6921 CUP
24 dub 2025	1 CUP = 1.4458 TRY	1 TRY = 0.6916 CUP
25 dub 2025	1 CUP = 1.4498 TRY	1 TRY = 0.6898 CUP
26 dub 2025	1 CUP = 1.4499 TRY	1 TRY = 0.6897 CUP
27 dub 2025	1 CUP = 1.4509 TRY	1 TRY = 0.6892 CUP
28 dub 2025	1 CUP = 1.4508 TRY	1 TRY = 0.6893 CUP
29 dub 2025	1 CUP = 1.4505 TRY	1 TRY = 0.6894 CUP
30 dub 2025	1 CUP = 1.452 TRY	1 TRY = 0.6887 CUP

May 2025

Datum	CUP-TRY	TRY-CUP
01 kvě 2025	1 CUP = 1.4511 TRY	1 TRY = 0.6891 CUP
02 kvě 2025	1 CUP = 1.4553 TRY	1 TRY = 0.6871 CUP
03 kvě 2025	1 CUP = 1.4514 TRY	1 TRY = 0.689 CUP
04 kvě 2025	1 CUP = 1.4565 TRY	1 TRY = 0.6866 CUP
05 kvě 2025	1 CUP = 1.4561 TRY	1 TRY = 0.6868 CUP
06 kvě 2025	1 CUP = 1.4566 TRY	1 TRY = 0.6865 CUP
07 kvě 2025	1 CUP = 1.4583 TRY	1 TRY = 0.6858 CUP
08 kvě 2025	1 CUP = 1.4579 TRY	1 TRY = 0.6859 CUP
09 kvě 2025	1 CUP = 1.4622 TRY	1 TRY = 0.6839 CUP
10 kvě 2025	1 CUP = 1.4631 TRY	1 TRY = 0.6835 CUP
11 kvě 2025	1 CUP = 1.4631 TRY	1 TRY = 0.6835 CUP
12 kvě 2025	1 CUP = 1.4632 TRY	1 TRY = 0.6834 CUP
13 kvě 2025	1 CUP = 1.4634 TRY	1 TRY = 0.6834 CUP
14 kvě 2025	1 CUP = 1.4628 TRY	1 TRY = 0.6836 CUP
15 kvě 2025	1 CUP = 1.4602 TRY	1 TRY = 0.6849 CUP
16 kvě 2025	1 CUP = 1.4648 TRY	1 TRY = 0.6827 CUP
17 kvě 2025	1 CUP = 1.4663 TRY	1 TRY = 0.682 CUP
18 kvě 2025	1 CUP = 1.4594 TRY	1 TRY = 0.6852 CUP
19 kvě 2025	1 CUP = 1.4657 TRY	1 TRY = 0.6823 CUP
20 kvě 2025	1 CUP = 1.466 TRY	1 TRY = 0.6821 CUP
21 kvě 2025	1 CUP = 1.4654 TRY	1 TRY = 0.6824 CUP
22 kvě 2025	1 CUP = 1.4685 TRY	1 TRY = 0.681 CUP
23 kvě 2025	1 CUP = 1.4729 TRY	1 TRY = 0.6789 CUP
24 kvě 2025	1 CUP = 1.4714 TRY	1 TRY = 0.6796 CUP
25 kvě 2025	1 CUP = 1.4662 TRY	1 TRY = 0.682 CUP
26 kvě 2025	1 CUP = 1.4698 TRY	1 TRY = 0.6803 CUP
27 kvě 2025	1 CUP = 1.4717 TRY	1 TRY = 0.6795 CUP
28 kvě 2025	1 CUP = 1.4743 TRY	1 TRY = 0.6783 CUP
29 kvě 2025	1 CUP = 1.4758 TRY	1 TRY = 0.6776 CUP
30 kvě 2025	1 CUP = 1.4808 TRY	1 TRY = 0.6753 CUP
31 kvě 2025	1 CUP = 1.4821 TRY	1 TRY = 0.6747 CUP

Jun 2025

Datum	CUP-TRY	TRY-CUP
01 čvn 2025	1 CUP = 1.4786 TRY	1 TRY = 0.6763 CUP
02 čvn 2025	1 CUP = 1.4787 TRY	1 TRY = 0.6763 CUP
03 čvn 2025	1 CUP = 1.4775 TRY	1 TRY = 0.6768 CUP
04 čvn 2025	1 CUP = 1.4762 TRY	1 TRY = 0.6774 CUP
05 čvn 2025	1 CUP = 1.4846 TRY	1 TRY = 0.6736 CUP
06 čvn 2025	1 CUP = 1.4806 TRY	1 TRY = 0.6754 CUP
07 čvn 2025	1 CUP = 1.4807 TRY	1 TRY = 0.6754 CUP
08 čvn 2025	1 CUP = 1.4799 TRY	1 TRY = 0.6757 CUP
09 čvn 2025	1 CUP = 1.4803 TRY	1 TRY = 0.6755 CUP
10 čvn 2025	1 CUP = 1.4803 TRY	1 TRY = 0.6756 CUP
11 čvn 2025	1 CUP = 1.4792 TRY	1 TRY = 0.6761 CUP
12 čvn 2025	1 CUP = 1.4836 TRY	1 TRY = 0.674 CUP
13 čvn 2025	1 CUP = 1.4881 TRY	1 TRY = 0.672 CUP
14 čvn 2025	1 CUP = 1.4857 TRY	1 TRY = 0.6731 CUP

Informace o směnných kurzech CUP-TRY a TRY-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky