> Směnné kurzy CUP-TND a TND-CUP v roce 2025

Směnné kurzy CUP-TND a TND-CUP v roce 2025

Směnné kurzy CUP-TND a TND-CUP

Níže najdete směnné kurzy CUP-TND a TND-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CUP = 0,1166 TND

1 TND = 8,5785 CUP

1 r. 2 r. 3 r.

CUP na TNDTND na CUP

Jan 2025

Datum	CUP-TND	TND-CUP
01 led 2025	1 CUP = 0.1198 TND	1 TND = 8.3494 CUP
02 led 2025	1 CUP = 0.1211 TND	1 TND = 8.2557 CUP
03 led 2025	1 CUP = 0.1212 TND	1 TND = 8.2516 CUP
04 led 2025	1 CUP = 0.121 TND	1 TND = 8.2671 CUP
05 led 2025	1 CUP = 0.121 TND	1 TND = 8.2671 CUP
06 led 2025	1 CUP = 0.1207 TND	1 TND = 8.2842 CUP
07 led 2025	1 CUP = 0.1202 TND	1 TND = 8.3218 CUP
08 led 2025	1 CUP = 0.1212 TND	1 TND = 8.2524 CUP
09 led 2025	1 CUP = 0.121 TND	1 TND = 8.2614 CUP
10 led 2025	1 CUP = 0.1211 TND	1 TND = 8.2564 CUP
11 led 2025	1 CUP = 0.1217 TND	1 TND = 8.2193 CUP
12 led 2025	1 CUP = 0.1217 TND	1 TND = 8.2193 CUP
13 led 2025	1 CUP = 0.1221 TND	1 TND = 8.1899 CUP
14 led 2025	1 CUP = 0.1218 TND	1 TND = 8.211 CUP
15 led 2025	1 CUP = 0.1211 TND	1 TND = 8.2607 CUP
16 led 2025	1 CUP = 0.1216 TND	1 TND = 8.2222 CUP
17 led 2025	1 CUP = 0.1214 TND	1 TND = 8.2355 CUP
18 led 2025	1 CUP = 0.1214 TND	1 TND = 8.2382 CUP
19 led 2025	1 CUP = 0.1214 TND	1 TND = 8.2382 CUP
20 led 2025	1 CUP = 0.1216 TND	1 TND = 8.2267 CUP
21 led 2025	1 CUP = 0.1206 TND	1 TND = 8.2886 CUP
22 led 2025	1 CUP = 0.12 TND	1 TND = 8.3332 CUP
23 led 2025	1 CUP = 0.1205 TND	1 TND = 8.2956 CUP
24 led 2025	1 CUP = 0.1201 TND	1 TND = 8.3241 CUP
25 led 2025	1 CUP = 0.1199 TND	1 TND = 8.3419 CUP
26 led 2025	1 CUP = 0.1199 TND	1 TND = 8.3419 CUP
27 led 2025	1 CUP = 0.1199 TND	1 TND = 8.3391 CUP
28 led 2025	1 CUP = 0.1201 TND	1 TND = 8.3244 CUP
29 led 2025	1 CUP = 0.1206 TND	1 TND = 8.2903 CUP
30 led 2025	1 CUP = 0.1206 TND	1 TND = 8.2951 CUP
31 led 2025	1 CUP = 0.1205 TND	1 TND = 8.2999 CUP

Feb 2025

Datum	CUP-TND	TND-CUP
01 úno 2025	1 CUP = 0.1205 TND	1 TND = 8.2999 CUP
02 úno 2025	1 CUP = 0.1207 TND	1 TND = 8.2862 CUP
03 úno 2025	1 CUP = 0.1218 TND	1 TND = 8.213 CUP
04 úno 2025	1 CUP = 0.1211 TND	1 TND = 8.2559 CUP
05 úno 2025	1 CUP = 0.1199 TND	1 TND = 8.3387 CUP
06 úno 2025	1 CUP = 0.1207 TND	1 TND = 8.287 CUP
07 úno 2025	1 CUP = 0.1206 TND	1 TND = 8.292 CUP
08 úno 2025	1 CUP = 0.1211 TND	1 TND = 8.2604 CUP
09 úno 2025	1 CUP = 0.1211 TND	1 TND = 8.2604 CUP
10 úno 2025	1 CUP = 0.121 TND	1 TND = 8.2678 CUP
11 úno 2025	1 CUP = 0.121 TND	1 TND = 8.2652 CUP
12 úno 2025	1 CUP = 0.1203 TND	1 TND = 8.3159 CUP
13 úno 2025	1 CUP = 0.1199 TND	1 TND = 8.3375 CUP
14 úno 2025	1 CUP = 0.1195 TND	1 TND = 8.3663 CUP
15 úno 2025	1 CUP = 0.1191 TND	1 TND = 8.394 CUP
16 úno 2025	1 CUP = 0.1191 TND	1 TND = 8.394 CUP
17 úno 2025	1 CUP = 0.1196 TND	1 TND = 8.3588 CUP
18 úno 2025	1 CUP = 0.1196 TND	1 TND = 8.3618 CUP
19 úno 2025	1 CUP = 0.1199 TND	1 TND = 8.3421 CUP
20 úno 2025	1 CUP = 0.1199 TND	1 TND = 8.342 CUP
21 úno 2025	1 CUP = 0.1194 TND	1 TND = 8.3769 CUP
22 úno 2025	1 CUP = 0.1194 TND	1 TND = 8.378 CUP
23 úno 2025	1 CUP = 0.1194 TND	1 TND = 8.378 CUP
24 úno 2025	1 CUP = 0.1198 TND	1 TND = 8.3481 CUP
25 úno 2025	1 CUP = 0.1188 TND	1 TND = 8.4152 CUP
26 úno 2025	1 CUP = 0.119 TND	1 TND = 8.4003 CUP
27 úno 2025	1 CUP = 0.1187 TND	1 TND = 8.425 CUP
28 úno 2025	1 CUP = 0.1193 TND	1 TND = 8.3857 CUP

Mar 2025

Datum	CUP-TND	TND-CUP
01 bře 2025	1 CUP = 0.1196 TND	1 TND = 8.3629 CUP
02 bře 2025	1 CUP = 0.1195 TND	1 TND = 8.3689 CUP
03 bře 2025	1 CUP = 0.1195 TND	1 TND = 8.3705 CUP
04 bře 2025	1 CUP = 0.1187 TND	1 TND = 8.4247 CUP
05 bře 2025	1 CUP = 0.1177 TND	1 TND = 8.4997 CUP
06 bře 2025	1 CUP = 0.1171 TND	1 TND = 8.5407 CUP
07 bře 2025	1 CUP = 0.1166 TND	1 TND = 8.5751 CUP
08 bře 2025	1 CUP = 0.1171 TND	1 TND = 8.5433 CUP
09 bře 2025	1 CUP = 0.1167 TND	1 TND = 8.5691 CUP
10 bře 2025	1 CUP = 0.1164 TND	1 TND = 8.5913 CUP
11 bře 2025	1 CUP = 0.1166 TND	1 TND = 8.5752 CUP
12 bře 2025	1 CUP = 0.1163 TND	1 TND = 8.596 CUP
13 bře 2025	1 CUP = 0.1165 TND	1 TND = 8.5827 CUP
14 bře 2025	1 CUP = 0.1166 TND	1 TND = 8.5787 CUP
15 bře 2025	1 CUP = 0.1163 TND	1 TND = 8.5976 CUP
16 bře 2025	1 CUP = 0.1162 TND	1 TND = 8.6094 CUP
17 bře 2025	1 CUP = 0.1165 TND	1 TND = 8.5869 CUP
18 bře 2025	1 CUP = 0.1163 TND	1 TND = 8.6002 CUP
19 bře 2025	1 CUP = 0.1162 TND	1 TND = 8.6052 CUP
20 bře 2025	1 CUP = 0.1165 TND	1 TND = 8.5841 CUP
21 bře 2025	1 CUP = 0.1166 TND	1 TND = 8.5789 CUP
22 bře 2025	1 CUP = 0.1167 TND	1 TND = 8.5657 CUP
23 bře 2025	1 CUP = 0.1164 TND	1 TND = 8.5913 CUP
24 bře 2025	1 CUP = 0.1164 TND	1 TND = 8.5913 CUP
25 bře 2025	1 CUP = 0.1172 TND	1 TND = 8.5311 CUP
26 bře 2025	1 CUP = 0.1172 TND	1 TND = 8.5298 CUP
27 bře 2025	1 CUP = 0.1173 TND	1 TND = 8.5224 CUP
28 bře 2025	1 CUP = 0.1175 TND	1 TND = 8.5088 CUP
29 bře 2025	1 CUP = 0.1172 TND	1 TND = 8.5322 CUP
30 bře 2025	1 CUP = 0.1173 TND	1 TND = 8.5224 CUP
31 bře 2025	1 CUP = 0.1174 TND	1 TND = 8.5153 CUP

Apr 2025

Datum	CUP-TND	TND-CUP
01 dub 2025	1 CUP = 0.1173 TND	1 TND = 8.5241 CUP
02 dub 2025	1 CUP = 0.1169 TND	1 TND = 8.5511 CUP
03 dub 2025	1 CUP = 0.1167 TND	1 TND = 8.5663 CUP
04 dub 2025	1 CUP = 0.1153 TND	1 TND = 8.6737 CUP
05 dub 2025	1 CUP = 0.1163 TND	1 TND = 8.6005 CUP
06 dub 2025	1 CUP = 0.1163 TND	1 TND = 8.6005 CUP
07 dub 2025	1 CUP = 0.1158 TND	1 TND = 8.6347 CUP
08 dub 2025	1 CUP = 0.1162 TND	1 TND = 8.6029 CUP
09 dub 2025	1 CUP = 0.1162 TND	1 TND = 8.6034 CUP
10 dub 2025	1 CUP = 0.1161 TND	1 TND = 8.6161 CUP
11 dub 2025	1 CUP = 0.1144 TND	1 TND = 8.7398 CUP
12 dub 2025	1 CUP = 0.1133 TND	1 TND = 8.8234 CUP
13 dub 2025	1 CUP = 0.1125 TND	1 TND = 8.8859 CUP
14 dub 2025	1 CUP = 0.1125 TND	1 TND = 8.8881 CUP
15 dub 2025	1 CUP = 0.1134 TND	1 TND = 8.8214 CUP
16 dub 2025	1 CUP = 0.1135 TND	1 TND = 8.8123 CUP
17 dub 2025	1 CUP = 0.1128 TND	1 TND = 8.8667 CUP
18 dub 2025	1 CUP = 0.1128 TND	1 TND = 8.8688 CUP
19 dub 2025	1 CUP = 0.1128 TND	1 TND = 8.8687 CUP
20 dub 2025	1 CUP = 0.1128 TND	1 TND = 8.8687 CUP
21 dub 2025	1 CUP = 0.1128 TND	1 TND = 8.8688 CUP
22 dub 2025	1 CUP = 0.1117 TND	1 TND = 8.9503 CUP
23 dub 2025	1 CUP = 0.113 TND	1 TND = 8.8495 CUP
24 dub 2025	1 CUP = 0.1126 TND	1 TND = 8.8834 CUP
25 dub 2025	1 CUP = 0.113 TND	1 TND = 8.8459 CUP
26 dub 2025	1 CUP = 0.1131 TND	1 TND = 8.845 CUP
27 dub 2025	1 CUP = 0.1131 TND	1 TND = 8.845 CUP
28 dub 2025	1 CUP = 0.1126 TND	1 TND = 8.8828 CUP
29 dub 2025	1 CUP = 0.1128 TND	1 TND = 8.8616 CUP
30 dub 2025	1 CUP = 0.112 TND	1 TND = 8.9247 CUP

May 2025

Datum	CUP-TND	TND-CUP
01 kvě 2025	1 CUP = 0.1124 TND	1 TND = 8.8956 CUP
02 kvě 2025	1 CUP = 0.1132 TND	1 TND = 8.8308 CUP
03 kvě 2025	1 CUP = 0.1135 TND	1 TND = 8.8122 CUP
04 kvě 2025	1 CUP = 0.1135 TND	1 TND = 8.8122 CUP
05 kvě 2025	1 CUP = 0.1128 TND	1 TND = 8.8642 CUP
06 kvě 2025	1 CUP = 0.1132 TND	1 TND = 8.8345 CUP
07 kvě 2025	1 CUP = 0.1131 TND	1 TND = 8.8438 CUP
08 kvě 2025	1 CUP = 0.1132 TND	1 TND = 8.8326 CUP
09 kvě 2025	1 CUP = 0.1135 TND	1 TND = 8.8067 CUP
10 kvě 2025	1 CUP = 0.1138 TND	1 TND = 8.7857 CUP
11 kvě 2025	1 CUP = 0.1138 TND	1 TND = 8.7857 CUP
12 kvě 2025	1 CUP = 0.1146 TND	1 TND = 8.7256 CUP
13 kvě 2025	1 CUP = 0.1145 TND	1 TND = 8.73 CUP
14 kvě 2025	1 CUP = 0.114 TND	1 TND = 8.7712 CUP
15 kvě 2025	1 CUP = 0.114 TND	1 TND = 8.7739 CUP
16 kvě 2025	1 CUP = 0.1137 TND	1 TND = 8.7932 CUP
17 kvě 2025	1 CUP = 0.1141 TND	1 TND = 8.7607 CUP
18 kvě 2025	1 CUP = 0.1141 TND	1 TND = 8.7607 CUP
19 kvě 2025	1 CUP = 0.1136 TND	1 TND = 8.8036 CUP
20 kvě 2025	1 CUP = 0.1132 TND	1 TND = 8.834 CUP
21 kvě 2025	1 CUP = 0.1129 TND	1 TND = 8.8582 CUP
22 kvě 2025	1 CUP = 0.1128 TND	1 TND = 8.8684 CUP
23 kvě 2025	1 CUP = 0.1128 TND	1 TND = 8.8627 CUP
24 kvě 2025	1 CUP = 0.1126 TND	1 TND = 8.8803 CUP
25 kvě 2025	1 CUP = 0.1126 TND	1 TND = 8.8803 CUP
26 kvě 2025	1 CUP = 0.1124 TND	1 TND = 8.8934 CUP
27 kvě 2025	1 CUP = 0.1127 TND	1 TND = 8.8764 CUP
28 kvě 2025	1 CUP = 0.1129 TND	1 TND = 8.8576 CUP
29 kvě 2025	1 CUP = 0.1133 TND	1 TND = 8.8273 CUP
30 kvě 2025	1 CUP = 0.1128 TND	1 TND = 8.8691 CUP
31 kvě 2025	1 CUP = 0.1128 TND	1 TND = 8.8691 CUP

Jun 2025

Datum	CUP-TND	TND-CUP
01 čvn 2025	1 CUP = 0.1128 TND	1 TND = 8.8691 CUP
02 čvn 2025	1 CUP = 0.1122 TND	1 TND = 8.9163 CUP
03 čvn 2025	1 CUP = 0.1124 TND	1 TND = 8.8983 CUP
04 čvn 2025	1 CUP = 0.1125 TND	1 TND = 8.8926 CUP
05 čvn 2025	1 CUP = 0.1123 TND	1 TND = 8.9038 CUP
06 čvn 2025	1 CUP = 0.1119 TND	1 TND = 8.9347 CUP
07 čvn 2025	1 CUP = 0.1121 TND	1 TND = 8.92 CUP
08 čvn 2025	1 CUP = 0.1121 TND	1 TND = 8.92 CUP
09 čvn 2025	1 CUP = 0.1123 TND	1 TND = 8.9052 CUP
10 čvn 2025	1 CUP = 0.1125 TND	1 TND = 8.8904 CUP
11 čvn 2025	1 CUP = 0.1124 TND	1 TND = 8.8992 CUP
12 čvn 2025	1 CUP = 0.1116 TND	1 TND = 8.9586 CUP
13 čvn 2025	1 CUP = 0.1117 TND	1 TND = 8.9486 CUP
14 čvn 2025	1 CUP = 0.1112 TND	1 TND = 8.9954 CUP
15 čvn 2025	1 CUP = 0.1112 TND	1 TND = 8.9954 CUP

Informace o směnných kurzech CUP-TND a TND-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Tunisko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky