currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-THB a THB-CUP v roce 2025

Směnné kurzy CUP-THB a THB-CUP v roce 2025

Směnné kurzy CUP-THB a THB-CUP

Níže najdete směnné kurzy CUP-THB a THB-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUP = 1,2685 THB
1 THB = 0,7883 CUP

Jan 2025

DatumCUP-THBTHB-CUP
01 led 2025 1 CUP = 1.2891 THB 1 THB = 0.7757 CUP
02 led 2025 1 CUP = 1.2921 THB 1 THB = 0.7739 CUP
03 led 2025 1 CUP = 1.2992 THB 1 THB = 0.7697 CUP
04 led 2025 1 CUP = 1.3027 THB 1 THB = 0.7676 CUP
05 led 2025 1 CUP = 1.3027 THB 1 THB = 0.7676 CUP
06 led 2025 1 CUP = 1.2974 THB 1 THB = 0.7708 CUP
07 led 2025 1 CUP = 1.3013 THB 1 THB = 0.7684 CUP
08 led 2025 1 CUP = 1.3095 THB 1 THB = 0.7636 CUP
09 led 2025 1 CUP = 1.306 THB 1 THB = 0.7657 CUP
10 led 2025 1 CUP = 1.305 THB 1 THB = 0.7663 CUP
11 led 2025 1 CUP = 1.3105 THB 1 THB = 0.7631 CUP
12 led 2025 1 CUP = 1.3105 THB 1 THB = 0.7631 CUP
13 led 2025 1 CUP = 1.3114 THB 1 THB = 0.7625 CUP
14 led 2025 1 CUP = 1.3124 THB 1 THB = 0.762 CUP
15 led 2025 1 CUP = 1.3093 THB 1 THB = 0.7638 CUP
16 led 2025 1 CUP = 1.3053 THB 1 THB = 0.7661 CUP
17 led 2025 1 CUP = 1.3008 THB 1 THB = 0.7688 CUP
18 led 2025 1 CUP = 1.3023 THB 1 THB = 0.7679 CUP
19 led 2025 1 CUP = 1.3023 THB 1 THB = 0.7679 CUP
20 led 2025 1 CUP = 1.2962 THB 1 THB = 0.7715 CUP
21 led 2025 1 CUP = 1.2851 THB 1 THB = 0.7782 CUP
22 led 2025 1 CUP = 1.2766 THB 1 THB = 0.7833 CUP
23 led 2025 1 CUP = 1.2839 THB 1 THB = 0.7789 CUP
24 led 2025 1 CUP = 1.2703 THB 1 THB = 0.7872 CUP
25 led 2025 1 CUP = 1.2675 THB 1 THB = 0.7889 CUP
26 led 2025 1 CUP = 1.2675 THB 1 THB = 0.7889 CUP
27 led 2025 1 CUP = 1.2693 THB 1 THB = 0.7878 CUP
28 led 2025 1 CUP = 1.2789 THB 1 THB = 0.7819 CUP
29 led 2025 1 CUP = 1.2741 THB 1 THB = 0.7848 CUP
30 led 2025 1 CUP = 1.2721 THB 1 THB = 0.7861 CUP
31 led 2025 1 CUP = 1.2684 THB 1 THB = 0.7884 CUP

Feb 2025

DatumCUP-THBTHB-CUP
01 úno 2025 1 CUP = 1.2751 THB 1 THB = 0.7842 CUP
02 úno 2025 1 CUP = 1.2753 THB 1 THB = 0.7841 CUP
03 úno 2025 1 CUP = 1.2815 THB 1 THB = 0.7804 CUP
04 úno 2025 1 CUP = 1.2768 THB 1 THB = 0.7832 CUP
05 úno 2025 1 CUP = 1.2665 THB 1 THB = 0.7895 CUP
06 úno 2025 1 CUP = 1.2736 THB 1 THB = 0.7852 CUP
07 úno 2025 1 CUP = 1.2701 THB 1 THB = 0.7873 CUP
08 úno 2025 1 CUP = 1.2791 THB 1 THB = 0.7818 CUP
09 úno 2025 1 CUP = 1.2791 THB 1 THB = 0.7818 CUP
10 úno 2025 1 CUP = 1.2804 THB 1 THB = 0.781 CUP
11 úno 2025 1 CUP = 1.2852 THB 1 THB = 0.7781 CUP
12 úno 2025 1 CUP = 1.2879 THB 1 THB = 0.7764 CUP
13 úno 2025 1 CUP = 1.2788 THB 1 THB = 0.782 CUP
14 úno 2025 1 CUP = 1.2697 THB 1 THB = 0.7876 CUP
15 úno 2025 1 CUP = 1.2731 THB 1 THB = 0.7855 CUP
16 úno 2025 1 CUP = 1.2731 THB 1 THB = 0.7855 CUP
17 úno 2025 1 CUP = 1.2724 THB 1 THB = 0.7859 CUP
18 úno 2025 1 CUP = 1.2711 THB 1 THB = 0.7867 CUP
19 úno 2025 1 CUP = 1.2725 THB 1 THB = 0.7858 CUP
20 úno 2025 1 CUP = 1.2746 THB 1 THB = 0.7846 CUP
21 úno 2025 1 CUP = 1.2682 THB 1 THB = 0.7885 CUP
22 úno 2025 1 CUP = 1.2665 THB 1 THB = 0.7896 CUP
23 úno 2025 1 CUP = 1.2665 THB 1 THB = 0.7896 CUP
24 úno 2025 1 CUP = 1.2645 THB 1 THB = 0.7908 CUP
25 úno 2025 1 CUP = 1.273 THB 1 THB = 0.7856 CUP
26 úno 2025 1 CUP = 1.2769 THB 1 THB = 0.7831 CUP
27 úno 2025 1 CUP = 1.2798 THB 1 THB = 0.7814 CUP
28 úno 2025 1 CUP = 1.2855 THB 1 THB = 0.7779 CUP

Mar 2025

DatumCUP-THBTHB-CUP
01 bře 2025 1 CUP = 1.2925 THB 1 THB = 0.7737 CUP
02 bře 2025 1 CUP = 1.2913 THB 1 THB = 0.7744 CUP
03 bře 2025 1 CUP = 1.2915 THB 1 THB = 0.7743 CUP
04 bře 2025 1 CUP = 1.272 THB 1 THB = 0.7862 CUP
05 bře 2025 1 CUP = 1.2712 THB 1 THB = 0.7867 CUP
06 bře 2025 1 CUP = 1.2724 THB 1 THB = 0.7859 CUP
07 bře 2025 1 CUP = 1.2685 THB 1 THB = 0.7883 CUP
08 bře 2025 1 CUP = 1.2702 THB 1 THB = 0.7873 CUP
09 bře 2025 1 CUP = 1.2738 THB 1 THB = 0.785 CUP
10 bře 2025 1 CUP = 1.2682 THB 1 THB = 0.7885 CUP
11 bře 2025 1 CUP = 1.278 THB 1 THB = 0.7825 CUP
12 bře 2025 1 CUP = 1.2759 THB 1 THB = 0.7837 CUP
13 bře 2025 1 CUP = 1.2748 THB 1 THB = 0.7844 CUP
14 bře 2025 1 CUP = 1.272 THB 1 THB = 0.7861 CUP
15 bře 2025 1 CUP = 1.2691 THB 1 THB = 0.788 CUP
16 bře 2025 1 CUP = 1.2644 THB 1 THB = 0.7909 CUP
17 bře 2025 1 CUP = 1.2691 THB 1 THB = 0.788 CUP
18 bře 2025 1 CUP = 1.2675 THB 1 THB = 0.7889 CUP
19 bře 2025 1 CUP = 1.2681 THB 1 THB = 0.7886 CUP
20 bře 2025 1 CUP = 1.2706 THB 1 THB = 0.787 CUP
21 bře 2025 1 CUP = 1.2737 THB 1 THB = 0.7851 CUP
22 bře 2025 1 CUP = 1.2799 THB 1 THB = 0.7813 CUP
23 bře 2025 1 CUP = 1.2738 THB 1 THB = 0.7851 CUP
24 bře 2025 1 CUP = 1.2739 THB 1 THB = 0.785 CUP
25 bře 2025 1 CUP = 1.2824 THB 1 THB = 0.7798 CUP
26 bře 2025 1 CUP = 1.2821 THB 1 THB = 0.78 CUP
27 bře 2025 1 CUP = 1.2785 THB 1 THB = 0.7822 CUP
28 bře 2025 1 CUP = 1.283 THB 1 THB = 0.7794 CUP
29 bře 2025 1 CUP = 1.2801 THB 1 THB = 0.7812 CUP
30 bře 2025 1 CUP = 1.2791 THB 1 THB = 0.7818 CUP
31 bře 2025 1 CUP = 1.2791 THB 1 THB = 0.7818 CUP

Apr 2025

DatumCUP-THBTHB-CUP
01 dub 2025 1 CUP = 1.28 THB 1 THB = 0.7813 CUP
02 dub 2025 1 CUP = 1.2903 THB 1 THB = 0.775 CUP
03 dub 2025 1 CUP = 1.2871 THB 1 THB = 0.7769 CUP
04 dub 2025 1 CUP = 1.2883 THB 1 THB = 0.7762 CUP
05 dub 2025 1 CUP = 1.2986 THB 1 THB = 0.7701 CUP
06 dub 2025 1 CUP = 1.2986 THB 1 THB = 0.7701 CUP
07 dub 2025 1 CUP = 1.304 THB 1 THB = 0.7668 CUP
08 dub 2025 1 CUP = 1.3112 THB 1 THB = 0.7627 CUP
09 dub 2025 1 CUP = 1.3039 THB 1 THB = 0.7669 CUP
10 dub 2025 1 CUP = 1.2968 THB 1 THB = 0.7711 CUP
11 dub 2025 1 CUP = 1.2782 THB 1 THB = 0.7823 CUP
12 dub 2025 1 CUP = 1.2642 THB 1 THB = 0.791 CUP
13 dub 2025 1 CUP = 1.2602 THB 1 THB = 0.7935 CUP
14 dub 2025 1 CUP = 1.2624 THB 1 THB = 0.7921 CUP
15 dub 2025 1 CUP = 1.2665 THB 1 THB = 0.7896 CUP
16 dub 2025 1 CUP = 1.2666 THB 1 THB = 0.7895 CUP
17 dub 2025 1 CUP = 1.2549 THB 1 THB = 0.7968 CUP
18 dub 2025 1 CUP = 1.2584 THB 1 THB = 0.7947 CUP
19 dub 2025 1 CUP = 1.2584 THB 1 THB = 0.7947 CUP
20 dub 2025 1 CUP = 1.2584 THB 1 THB = 0.7947 CUP
21 dub 2025 1 CUP = 1.2584 THB 1 THB = 0.7947 CUP
22 dub 2025 1 CUP = 1.2543 THB 1 THB = 0.7973 CUP
23 dub 2025 1 CUP = 1.259 THB 1 THB = 0.7943 CUP
24 dub 2025 1 CUP = 1.2619 THB 1 THB = 0.7924 CUP
25 dub 2025 1 CUP = 1.2662 THB 1 THB = 0.7897 CUP
26 dub 2025 1 CUP = 1.2645 THB 1 THB = 0.7908 CUP
27 dub 2025 1 CUP = 1.2645 THB 1 THB = 0.7908 CUP
28 dub 2025 1 CUP = 1.2666 THB 1 THB = 0.7895 CUP
29 dub 2025 1 CUP = 1.2605 THB 1 THB = 0.7933 CUP
30 dub 2025 1 CUP = 1.2614 THB 1 THB = 0.7928 CUP

May 2025

DatumCUP-THBTHB-CUP
01 kvě 2025 1 CUP = 1.263 THB 1 THB = 0.7917 CUP
02 kvě 2025 1 CUP = 1.2453 THB 1 THB = 0.803 CUP
03 kvě 2025 1 CUP = 1.2485 THB 1 THB = 0.801 CUP
04 kvě 2025 1 CUP = 1.2485 THB 1 THB = 0.801 CUP
05 kvě 2025 1 CUP = 1.2415 THB 1 THB = 0.8055 CUP
06 kvě 2025 1 CUP = 1.2321 THB 1 THB = 0.8116 CUP
07 kvě 2025 1 CUP = 1.2325 THB 1 THB = 0.8114 CUP
08 kvě 2025 1 CUP = 1.2385 THB 1 THB = 0.8074 CUP
09 kvě 2025 1 CUP = 1.2457 THB 1 THB = 0.8028 CUP
10 kvě 2025 1 CUP = 1.2438 THB 1 THB = 0.804 CUP
11 kvě 2025 1 CUP = 1.2438 THB 1 THB = 0.804 CUP
12 kvě 2025 1 CUP = 1.2625 THB 1 THB = 0.7921 CUP
13 kvě 2025 1 CUP = 1.2537 THB 1 THB = 0.7976 CUP
14 kvě 2025 1 CUP = 1.2544 THB 1 THB = 0.7972 CUP
15 kvě 2025 1 CUP = 1.2573 THB 1 THB = 0.7954 CUP
16 kvě 2025 1 CUP = 1.2571 THB 1 THB = 0.7955 CUP
17 kvě 2025 1 CUP = 1.2583 THB 1 THB = 0.7947 CUP
18 kvě 2025 1 CUP = 1.2583 THB 1 THB = 0.7947 CUP
19 kvě 2025 1 CUP = 1.247 THB 1 THB = 0.8019 CUP
20 kvě 2025 1 CUP = 1.2472 THB 1 THB = 0.8018 CUP
21 kvě 2025 1 CUP = 1.2372 THB 1 THB = 0.8083 CUP
22 kvě 2025 1 CUP = 1.2397 THB 1 THB = 0.8067 CUP
23 kvě 2025 1 CUP = 1.231 THB 1 THB = 0.8124 CUP
24 kvě 2025 1 CUP = 1.2265 THB 1 THB = 0.8153 CUP
25 kvě 2025 1 CUP = 1.2265 THB 1 THB = 0.8153 CUP
26 kvě 2025 1 CUP = 1.2299 THB 1 THB = 0.8131 CUP
27 kvě 2025 1 CUP = 1.2364 THB 1 THB = 0.8088 CUP
28 kvě 2025 1 CUP = 1.2318 THB 1 THB = 0.8118 CUP
29 kvě 2025 1 CUP = 1.2339 THB 1 THB = 0.8105 CUP
30 kvě 2025 1 CUP = 1.2392 THB 1 THB = 0.807 CUP
31 kvě 2025 1 CUP = 1.2379 THB 1 THB = 0.8078 CUP

Jun 2025

DatumCUP-THBTHB-CUP
01 čvn 2025 1 CUP = 1.2379 THB 1 THB = 0.8078 CUP
02 čvn 2025 1 CUP = 1.2283 THB 1 THB = 0.8141 CUP
03 čvn 2025 1 CUP = 1.2304 THB 1 THB = 0.8128 CUP
04 čvn 2025 1 CUP = 1.2344 THB 1 THB = 0.8101 CUP
05 čvn 2025 1 CUP = 1.2265 THB 1 THB = 0.8153 CUP
06 čvn 2025 1 CUP = 1.2305 THB 1 THB = 0.8127 CUP
07 čvn 2025 1 CUP = 1.2368 THB 1 THB = 0.8085 CUP
08 čvn 2025 1 CUP = 1.2368 THB 1 THB = 0.8085 CUP
09 čvn 2025 1 CUP = 1.2344 THB 1 THB = 0.8101 CUP
10 čvn 2025 1 CUP = 1.2314 THB 1 THB = 0.8121 CUP
11 čvn 2025 1 CUP = 1.2329 THB 1 THB = 0.8111 CUP
12 čvn 2025 1 CUP = 1.2248 THB 1 THB = 0.8165 CUP
13 čvn 2025 1 CUP = 1.2249 THB 1 THB = 0.8164 CUP
14 čvn 2025 1 CUP = 1.2228 THB 1 THB = 0.8178 CUP

Informace o směnných kurzech CUP-THB a THB-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats