> Směnné kurzy CUP-SGD a SGD-CUP v roce 2025

Směnné kurzy CUP-SGD a SGD-CUP v roce 2025

Směnné kurzy CUP-SGD a SGD-CUP

Níže najdete směnné kurzy CUP-SGD a SGD-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CUP = 0,0501 SGD

1 SGD = 19,9428 CUP

1 r. 2 r. 3 r.

CUP na SGDSGD na CUP

Jan 2025

Datum	CUP-SGD	SGD-CUP
01 led 2025	1 CUP = 0.0513 SGD	1 SGD = 19.4938 CUP
02 led 2025	1 CUP = 0.0515 SGD	1 SGD = 19.4142 CUP
03 led 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3426 CUP
04 led 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3378 CUP
05 led 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3378 CUP
06 led 2025	1 CUP = 0.0513 SGD	1 SGD = 19.4903 CUP
07 led 2025	1 CUP = 0.0514 SGD	1 SGD = 19.4599 CUP
08 led 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3425 CUP
09 led 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3618 CUP
10 led 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3822 CUP
11 led 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3388 CUP
12 led 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3388 CUP
13 led 2025	1 CUP = 0.0518 SGD	1 SGD = 19.2872 CUP
14 led 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3438 CUP
15 led 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3797 CUP
16 led 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3733 CUP
17 led 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3755 CUP
18 led 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3755 CUP
19 led 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3628 CUP
20 led 2025	1 CUP = 0.0515 SGD	1 SGD = 19.418 CUP
21 led 2025	1 CUP = 0.0513 SGD	1 SGD = 19.4875 CUP
22 led 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5815 CUP
23 led 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5415 CUP
24 led 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6462 CUP
25 led 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6864 CUP
26 led 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6894 CUP
27 led 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7209 CUP
28 led 2025	1 CUP = 0.051 SGD	1 SGD = 19.6033 CUP
29 led 2025	1 CUP = 0.051 SGD	1 SGD = 19.611 CUP
30 led 2025	1 CUP = 0.051 SGD	1 SGD = 19.6238 CUP
31 led 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5346 CUP

Feb 2025

Datum	CUP-SGD	SGD-CUP
01 úno 2025	1 CUP = 0.0512 SGD	1 SGD = 19.524 CUP
02 úno 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5254 CUP
03 úno 2025	1 CUP = 0.0515 SGD	1 SGD = 19.4146 CUP
04 úno 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5332 CUP
05 úno 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6481 CUP
06 úno 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5829 CUP
07 úno 2025	1 CUP = 0.051 SGD	1 SGD = 19.6125 CUP
08 úno 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5817 CUP
09 úno 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5817 CUP
10 úno 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5715 CUP
11 úno 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5557 CUP
12 úno 2025	1 CUP = 0.051 SGD	1 SGD = 19.5889 CUP
13 úno 2025	1 CUP = 0.051 SGD	1 SGD = 19.6174 CUP
14 úno 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7583 CUP
15 úno 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7893 CUP
16 úno 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7893 CUP
17 úno 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7585 CUP
18 úno 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7327 CUP
19 úno 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7252 CUP
20 úno 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7209 CUP
21 úno 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8226 CUP
22 úno 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8457 CUP
23 úno 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8457 CUP
24 úno 2025	1 CUP = 0.0505 SGD	1 SGD = 19.8011 CUP
25 úno 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7929 CUP
26 úno 2025	1 CUP = 0.0505 SGD	1 SGD = 19.8078 CUP
27 úno 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7583 CUP
28 úno 2025	1 CUP = 0.0508 SGD	1 SGD = 19.682 CUP

Mar 2025

Datum	CUP-SGD	SGD-CUP
01 bře 2025	1 CUP = 0.051 SGD	1 SGD = 19.6107 CUP
02 bře 2025	1 CUP = 0.051 SGD	1 SGD = 19.6115 CUP
03 bře 2025	1 CUP = 0.051 SGD	1 SGD = 19.6122 CUP
04 bře 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7684 CUP
05 bře 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8262 CUP
06 bře 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8867 CUP
07 bře 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9167 CUP
08 bře 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9133 CUP
09 bře 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9113 CUP
10 bře 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9089 CUP
11 bře 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8905 CUP
12 bře 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8657 CUP
13 bře 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8413 CUP
14 bře 2025	1 CUP = 0.0504 SGD	1 SGD = 19.837 CUP
15 bře 2025	1 CUP = 0.0505 SGD	1 SGD = 19.813 CUP
16 bře 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8582 CUP
17 bře 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8803 CUP
18 bře 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9236 CUP
19 bře 2025	1 CUP = 0.0503 SGD	1 SGD = 19.894 CUP
20 bře 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8633 CUP
21 bře 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8378 CUP
22 bře 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8739 CUP
23 bře 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8454 CUP
24 bře 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8332 CUP
25 bře 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7782 CUP
26 bře 2025	1 CUP = 0.0505 SGD	1 SGD = 19.8005 CUP
27 bře 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7813 CUP
28 bře 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7458 CUP
29 bře 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7623 CUP
30 bře 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7508 CUP
31 bře 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7461 CUP

Apr 2025

Datum	CUP-SGD	SGD-CUP
01 dub 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7487 CUP
02 dub 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7305 CUP
03 dub 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7464 CUP
04 dub 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7866 CUP
05 dub 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6938 CUP
06 dub 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6938 CUP
07 dub 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6883 CUP
08 dub 2025	1 CUP = 0.051 SGD	1 SGD = 19.5994 CUP
09 dub 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6522 CUP
10 dub 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6599 CUP
11 dub 2025	1 CUP = 0.0502 SGD	1 SGD = 19.909 CUP
12 dub 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0818 CUP
13 dub 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0851 CUP
14 dub 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0895 CUP
15 dub 2025	1 CUP = 0.0497 SGD	1 SGD = 20.1157 CUP
16 dub 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0961 CUP
17 dub 2025	1 CUP = 0.0495 SGD	1 SGD = 20.1961 CUP
18 dub 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
19 dub 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
20 dub 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
21 dub 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
22 dub 2025	1 CUP = 0.0494 SGD	1 SGD = 20.2616 CUP
23 dub 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2194 CUP
24 dub 2025	1 CUP = 0.0495 SGD	1 SGD = 20.194 CUP
25 dub 2025	1 CUP = 0.0496 SGD	1 SGD = 20.1639 CUP
26 dub 2025	1 CUP = 0.0496 SGD	1 SGD = 20.1658 CUP
27 dub 2025	1 CUP = 0.0496 SGD	1 SGD = 20.1658 CUP
28 dub 2025	1 CUP = 0.0496 SGD	1 SGD = 20.1727 CUP
29 dub 2025	1 CUP = 0.0494 SGD	1 SGD = 20.2295 CUP
30 dub 2025	1 CUP = 0.0493 SGD	1 SGD = 20.2934 CUP

May 2025

Datum	CUP-SGD	SGD-CUP
01 kvě 2025	1 CUP = 0.0494 SGD	1 SGD = 20.2566 CUP
02 kvě 2025	1 CUP = 0.0489 SGD	1 SGD = 20.4478 CUP
03 kvě 2025	1 CUP = 0.049 SGD	1 SGD = 20.3893 CUP
04 kvě 2025	1 CUP = 0.049 SGD	1 SGD = 20.3893 CUP
05 kvě 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5588 CUP
06 kvě 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5582 CUP
07 kvě 2025	1 CUP = 0.0487 SGD	1 SGD = 20.5262 CUP
08 kvě 2025	1 CUP = 0.0489 SGD	1 SGD = 20.437 CUP
09 kvě 2025	1 CUP = 0.049 SGD	1 SGD = 20.4234 CUP
10 kvě 2025	1 CUP = 0.049 SGD	1 SGD = 20.4128 CUP
11 kvě 2025	1 CUP = 0.049 SGD	1 SGD = 20.4144 CUP
12 kvě 2025	1 CUP = 0.0493 SGD	1 SGD = 20.2809 CUP
13 kvě 2025	1 CUP = 0.0492 SGD	1 SGD = 20.3116 CUP
14 kvě 2025	1 CUP = 0.049 SGD	1 SGD = 20.4141 CUP
15 kvě 2025	1 CUP = 0.049 SGD	1 SGD = 20.4021 CUP
16 kvě 2025	1 CUP = 0.049 SGD	1 SGD = 20.4086 CUP
17 kvě 2025	1 CUP = 0.0491 SGD	1 SGD = 20.372 CUP
18 kvě 2025	1 CUP = 0.0491 SGD	1 SGD = 20.372 CUP
19 kvě 2025	1 CUP = 0.0488 SGD	1 SGD = 20.48 CUP
20 kvě 2025	1 CUP = 0.0489 SGD	1 SGD = 20.449 CUP
21 kvě 2025	1 CUP = 0.0487 SGD	1 SGD = 20.5465 CUP
22 kvě 2025	1 CUP = 0.0487 SGD	1 SGD = 20.52 CUP
23 kvě 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6117 CUP
24 kvě 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5857 CUP
25 kvě 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5857 CUP
26 kvě 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6371 CUP
27 kvě 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5774 CUP
28 kvě 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5676 CUP
29 kvě 2025	1 CUP = 0.0487 SGD	1 SGD = 20.5504 CUP
30 kvě 2025	1 CUP = 0.0487 SGD	1 SGD = 20.532 CUP
31 kvě 2025	1 CUP = 0.0487 SGD	1 SGD = 20.514 CUP

Jun 2025

Datum	CUP-SGD	SGD-CUP
01 čvn 2025	1 CUP = 0.0487 SGD	1 SGD = 20.5203 CUP
02 čvn 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6017 CUP
03 čvn 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5661 CUP
04 čvn 2025	1 CUP = 0.0487 SGD	1 SGD = 20.5532 CUP
05 čvn 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6291 CUP
06 čvn 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6063 CUP
07 čvn 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5777 CUP
08 čvn 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5777 CUP
09 čvn 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6043 CUP
10 čvn 2025	1 CUP = 0.0485 SGD	1 SGD = 20.611 CUP
11 čvn 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5914 CUP
12 čvn 2025	1 CUP = 0.0483 SGD	1 SGD = 20.7115 CUP
13 čvn 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6366 CUP
14 čvn 2025	1 CUP = 0.0484 SGD	1 SGD = 20.6724 CUP

Informace o směnných kurzech CUP-SGD a SGD-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky