> Směnné kurzy CUP-SCR a SCR-CUP v roce 2025

Směnné kurzy CUP-SCR a SCR-CUP v roce 2025

Směnné kurzy CUP-SCR a SCR-CUP

Níže najdete směnné kurzy CUP-SCR a SCR-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CUP = 0,5433 SCR

1 SCR = 1,8405 CUP

1 r. 2 r. 3 r.

CUP na SCRSCR na CUP

Jan 2025

Datum	CUP-SCR	SCR-CUP
01 led 2025	1 CUP = 0.5374 SCR	1 SCR = 1.8609 CUP
02 led 2025	1 CUP = 0.5343 SCR	1 SCR = 1.8716 CUP
03 led 2025	1 CUP = 0.5356 SCR	1 SCR = 1.8669 CUP
04 led 2025	1 CUP = 0.5344 SCR	1 SCR = 1.8711 CUP
05 led 2025	1 CUP = 0.5344 SCR	1 SCR = 1.8711 CUP
06 led 2025	1 CUP = 0.5343 SCR	1 SCR = 1.8716 CUP
07 led 2025	1 CUP = 0.5343 SCR	1 SCR = 1.8716 CUP
08 led 2025	1 CUP = 0.5389 SCR	1 SCR = 1.8558 CUP
09 led 2025	1 CUP = 0.5343 SCR	1 SCR = 1.8717 CUP
10 led 2025	1 CUP = 0.5387 SCR	1 SCR = 1.8564 CUP
11 led 2025	1 CUP = 0.5419 SCR	1 SCR = 1.8452 CUP
12 led 2025	1 CUP = 0.5419 SCR	1 SCR = 1.8452 CUP
13 led 2025	1 CUP = 0.5425 SCR	1 SCR = 1.8432 CUP
14 led 2025	1 CUP = 0.5462 SCR	1 SCR = 1.831 CUP
15 led 2025	1 CUP = 0.5417 SCR	1 SCR = 1.8461 CUP
16 led 2025	1 CUP = 0.5449 SCR	1 SCR = 1.8351 CUP
17 led 2025	1 CUP = 0.5383 SCR	1 SCR = 1.8577 CUP
18 led 2025	1 CUP = 0.5661 SCR	1 SCR = 1.7665 CUP
19 led 2025	1 CUP = 0.5681 SCR	1 SCR = 1.7603 CUP
20 led 2025	1 CUP = 0.5415 SCR	1 SCR = 1.8466 CUP
21 led 2025	1 CUP = 0.5384 SCR	1 SCR = 1.8575 CUP
22 led 2025	1 CUP = 0.5515 SCR	1 SCR = 1.8131 CUP
23 led 2025	1 CUP = 0.5394 SCR	1 SCR = 1.8538 CUP
24 led 2025	1 CUP = 0.5384 SCR	1 SCR = 1.8575 CUP
25 led 2025	1 CUP = 0.5406 SCR	1 SCR = 1.8498 CUP
26 led 2025	1 CUP = 0.5411 SCR	1 SCR = 1.8481 CUP
27 led 2025	1 CUP = 0.5411 SCR	1 SCR = 1.8481 CUP
28 led 2025	1 CUP = 0.5448 SCR	1 SCR = 1.8357 CUP
29 led 2025	1 CUP = 0.5384 SCR	1 SCR = 1.8574 CUP
30 led 2025	1 CUP = 0.5397 SCR	1 SCR = 1.853 CUP
31 led 2025	1 CUP = 0.5421 SCR	1 SCR = 1.8447 CUP

Feb 2025

Datum	CUP-SCR	SCR-CUP
01 úno 2025	1 CUP = 0.5666 SCR	1 SCR = 1.7649 CUP
02 úno 2025	1 CUP = 0.5412 SCR	1 SCR = 1.8476 CUP
03 úno 2025	1 CUP = 0.5455 SCR	1 SCR = 1.8332 CUP
04 úno 2025	1 CUP = 0.5408 SCR	1 SCR = 1.849 CUP
05 úno 2025	1 CUP = 0.5451 SCR	1 SCR = 1.8344 CUP
06 úno 2025	1 CUP = 0.5429 SCR	1 SCR = 1.8419 CUP
07 úno 2025	1 CUP = 0.5403 SCR	1 SCR = 1.8508 CUP
08 úno 2025	1 CUP = 0.5696 SCR	1 SCR = 1.7557 CUP
09 úno 2025	1 CUP = 0.5696 SCR	1 SCR = 1.7557 CUP
10 úno 2025	1 CUP = 0.5403 SCR	1 SCR = 1.8508 CUP
11 úno 2025	1 CUP = 0.5404 SCR	1 SCR = 1.8506 CUP
12 úno 2025	1 CUP = 0.5454 SCR	1 SCR = 1.8334 CUP
13 úno 2025	1 CUP = 0.5425 SCR	1 SCR = 1.8435 CUP
14 úno 2025	1 CUP = 0.5454 SCR	1 SCR = 1.8334 CUP
15 úno 2025	1 CUP = 0.5426 SCR	1 SCR = 1.8428 CUP
16 úno 2025	1 CUP = 0.5426 SCR	1 SCR = 1.8428 CUP
17 úno 2025	1 CUP = 0.543 SCR	1 SCR = 1.8415 CUP
18 úno 2025	1 CUP = 0.5457 SCR	1 SCR = 1.8324 CUP
19 úno 2025	1 CUP = 0.5424 SCR	1 SCR = 1.8435 CUP
20 úno 2025	1 CUP = 0.5447 SCR	1 SCR = 1.8357 CUP
21 úno 2025	1 CUP = 0.5429 SCR	1 SCR = 1.8419 CUP
22 úno 2025	1 CUP = 0.5429 SCR	1 SCR = 1.8419 CUP
23 úno 2025	1 CUP = 0.5429 SCR	1 SCR = 1.8419 CUP
24 úno 2025	1 CUP = 0.5429 SCR	1 SCR = 1.842 CUP
25 úno 2025	1 CUP = 0.5443 SCR	1 SCR = 1.8373 CUP
26 úno 2025	1 CUP = 0.5493 SCR	1 SCR = 1.8205 CUP
27 úno 2025	1 CUP = 0.5429 SCR	1 SCR = 1.842 CUP
28 úno 2025	1 CUP = 0.5468 SCR	1 SCR = 1.8288 CUP

Mar 2025

Datum	CUP-SCR	SCR-CUP
01 bře 2025	1 CUP = 0.543 SCR	1 SCR = 1.8415 CUP
02 bře 2025	1 CUP = 0.5618 SCR	1 SCR = 1.7798 CUP
03 bře 2025	1 CUP = 0.562 SCR	1 SCR = 1.7794 CUP
04 bře 2025	1 CUP = 0.5491 SCR	1 SCR = 1.821 CUP
05 bře 2025	1 CUP = 0.5489 SCR	1 SCR = 1.8219 CUP
06 bře 2025	1 CUP = 0.5409 SCR	1 SCR = 1.8488 CUP
07 bře 2025	1 CUP = 0.5363 SCR	1 SCR = 1.8645 CUP
08 bře 2025	1 CUP = 0.542 SCR	1 SCR = 1.8451 CUP
09 bře 2025	1 CUP = 0.5564 SCR	1 SCR = 1.7972 CUP
10 bře 2025	1 CUP = 0.5634 SCR	1 SCR = 1.7748 CUP
11 bře 2025	1 CUP = 0.5551 SCR	1 SCR = 1.8015 CUP
12 bře 2025	1 CUP = 0.5421 SCR	1 SCR = 1.8445 CUP
13 bře 2025	1 CUP = 0.5422 SCR	1 SCR = 1.8445 CUP
14 bře 2025	1 CUP = 0.5428 SCR	1 SCR = 1.8423 CUP
15 bře 2025	1 CUP = 0.5425 SCR	1 SCR = 1.8432 CUP
16 bře 2025	1 CUP = 0.5637 SCR	1 SCR = 1.774 CUP
17 bře 2025	1 CUP = 0.5425 SCR	1 SCR = 1.8433 CUP
18 bře 2025	1 CUP = 0.5422 SCR	1 SCR = 1.8443 CUP
19 bře 2025	1 CUP = 0.5427 SCR	1 SCR = 1.8427 CUP
20 bře 2025	1 CUP = 0.5449 SCR	1 SCR = 1.8353 CUP
21 bře 2025	1 CUP = 0.543 SCR	1 SCR = 1.8416 CUP
22 bře 2025	1 CUP = 0.5375 SCR	1 SCR = 1.8603 CUP
23 bře 2025	1 CUP = 0.5576 SCR	1 SCR = 1.7935 CUP
24 bře 2025	1 CUP = 0.558 SCR	1 SCR = 1.7921 CUP
25 bře 2025	1 CUP = 0.5418 SCR	1 SCR = 1.8456 CUP
26 bře 2025	1 CUP = 0.5421 SCR	1 SCR = 1.8448 CUP
27 bře 2025	1 CUP = 0.5412 SCR	1 SCR = 1.8478 CUP
28 bře 2025	1 CUP = 0.5468 SCR	1 SCR = 1.8289 CUP
29 bře 2025	1 CUP = 0.5473 SCR	1 SCR = 1.8273 CUP
30 bře 2025	1 CUP = 0.5623 SCR	1 SCR = 1.7783 CUP
31 bře 2025	1 CUP = 0.5401 SCR	1 SCR = 1.8514 CUP

Apr 2025

Datum	CUP-SCR	SCR-CUP
01 dub 2025	1 CUP = 0.5402 SCR	1 SCR = 1.851 CUP
02 dub 2025	1 CUP = 0.5422 SCR	1 SCR = 1.8444 CUP
03 dub 2025	1 CUP = 0.5458 SCR	1 SCR = 1.8321 CUP
04 dub 2025	1 CUP = 0.5396 SCR	1 SCR = 1.8532 CUP
05 dub 2025	1 CUP = 0.5412 SCR	1 SCR = 1.8479 CUP
06 dub 2025	1 CUP = 0.5412 SCR	1 SCR = 1.8479 CUP
07 dub 2025	1 CUP = 0.5416 SCR	1 SCR = 1.8464 CUP
08 dub 2025	1 CUP = 0.55 SCR	1 SCR = 1.8181 CUP
09 dub 2025	1 CUP = 0.5413 SCR	1 SCR = 1.8473 CUP
10 dub 2025	1 CUP = 0.5476 SCR	1 SCR = 1.8261 CUP
11 dub 2025	1 CUP = 0.5453 SCR	1 SCR = 1.8338 CUP
12 dub 2025	1 CUP = 0.5406 SCR	1 SCR = 1.8498 CUP
13 dub 2025	1 CUP = 0.5601 SCR	1 SCR = 1.7855 CUP
14 dub 2025	1 CUP = 0.561 SCR	1 SCR = 1.7825 CUP
15 dub 2025	1 CUP = 0.5385 SCR	1 SCR = 1.857 CUP
16 dub 2025	1 CUP = 0.5428 SCR	1 SCR = 1.8423 CUP
17 dub 2025	1 CUP = 0.5382 SCR	1 SCR = 1.8581 CUP
18 dub 2025	1 CUP = 0.5374 SCR	1 SCR = 1.8607 CUP
19 dub 2025	1 CUP = 0.5374 SCR	1 SCR = 1.8607 CUP
20 dub 2025	1 CUP = 0.5374 SCR	1 SCR = 1.8607 CUP
21 dub 2025	1 CUP = 0.5374 SCR	1 SCR = 1.8607 CUP
22 dub 2025	1 CUP = 0.537 SCR	1 SCR = 1.8622 CUP
23 dub 2025	1 CUP = 0.539 SCR	1 SCR = 1.8551 CUP
24 dub 2025	1 CUP = 0.5377 SCR	1 SCR = 1.8597 CUP
25 dub 2025	1 CUP = 0.5396 SCR	1 SCR = 1.8532 CUP
26 dub 2025	1 CUP = 0.5358 SCR	1 SCR = 1.8662 CUP
27 dub 2025	1 CUP = 0.5358 SCR	1 SCR = 1.8662 CUP
28 dub 2025	1 CUP = 0.5364 SCR	1 SCR = 1.8642 CUP
29 dub 2025	1 CUP = 0.543 SCR	1 SCR = 1.8417 CUP
30 dub 2025	1 CUP = 0.5373 SCR	1 SCR = 1.8612 CUP

May 2025

Datum	CUP-SCR	SCR-CUP
01 kvě 2025	1 CUP = 0.5389 SCR	1 SCR = 1.8557 CUP
02 kvě 2025	1 CUP = 0.5364 SCR	1 SCR = 1.8643 CUP
03 kvě 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8638 CUP
04 kvě 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8638 CUP
05 kvě 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8639 CUP
06 kvě 2025	1 CUP = 0.5364 SCR	1 SCR = 1.8641 CUP
07 kvě 2025	1 CUP = 0.537 SCR	1 SCR = 1.862 CUP
08 kvě 2025	1 CUP = 0.5364 SCR	1 SCR = 1.8644 CUP
09 kvě 2025	1 CUP = 0.5353 SCR	1 SCR = 1.868 CUP
10 kvě 2025	1 CUP = 0.5357 SCR	1 SCR = 1.8668 CUP
11 kvě 2025	1 CUP = 0.5357 SCR	1 SCR = 1.8668 CUP
12 kvě 2025	1 CUP = 0.536 SCR	1 SCR = 1.8658 CUP
13 kvě 2025	1 CUP = 0.5363 SCR	1 SCR = 1.8646 CUP
14 kvě 2025	1 CUP = 0.5368 SCR	1 SCR = 1.8627 CUP
15 kvě 2025	1 CUP = 0.5365 SCR	1 SCR = 1.864 CUP
16 kvě 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8639 CUP
17 kvě 2025	1 CUP = 0.5382 SCR	1 SCR = 1.8579 CUP
18 kvě 2025	1 CUP = 0.5382 SCR	1 SCR = 1.8579 CUP
19 kvě 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8639 CUP
20 kvě 2025	1 CUP = 0.5362 SCR	1 SCR = 1.8649 CUP
21 kvě 2025	1 CUP = 0.5454 SCR	1 SCR = 1.8337 CUP
22 kvě 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8639 CUP
23 kvě 2025	1 CUP = 0.5364 SCR	1 SCR = 1.8641 CUP
24 kvě 2025	1 CUP = 0.5403 SCR	1 SCR = 1.851 CUP
25 kvě 2025	1 CUP = 0.5403 SCR	1 SCR = 1.851 CUP
26 kvě 2025	1 CUP = 0.5365 SCR	1 SCR = 1.864 CUP
27 kvě 2025	1 CUP = 0.5365 SCR	1 SCR = 1.864 CUP
28 kvě 2025	1 CUP = 0.5365 SCR	1 SCR = 1.864 CUP
29 kvě 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8639 CUP
30 kvě 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8641 CUP
31 kvě 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8639 CUP

Jun 2025

Datum	CUP-SCR	SCR-CUP
01 čvn 2025	1 CUP = 0.5355 SCR	1 SCR = 1.8676 CUP
02 čvn 2025	1 CUP = 0.5538 SCR	1 SCR = 1.8056 CUP
03 čvn 2025	1 CUP = 0.5453 SCR	1 SCR = 1.8337 CUP
04 čvn 2025	1 CUP = 0.5452 SCR	1 SCR = 1.8342 CUP
05 čvn 2025	1 CUP = 0.5577 SCR	1 SCR = 1.7929 CUP
06 čvn 2025	1 CUP = 0.5537 SCR	1 SCR = 1.8061 CUP
07 čvn 2025	1 CUP = 0.5546 SCR	1 SCR = 1.803 CUP
08 čvn 2025	1 CUP = 0.5546 SCR	1 SCR = 1.803 CUP
09 čvn 2025	1 CUP = 0.5538 SCR	1 SCR = 1.8056 CUP
10 čvn 2025	1 CUP = 0.5538 SCR	1 SCR = 1.8057 CUP
11 čvn 2025	1 CUP = 0.5538 SCR	1 SCR = 1.8056 CUP
12 čvn 2025	1 CUP = 0.5455 SCR	1 SCR = 1.8333 CUP
13 čvn 2025	1 CUP = 0.5538 SCR	1 SCR = 1.8057 CUP
14 čvn 2025	1 CUP = 0.5362 SCR	1 SCR = 1.8648 CUP
15 čvn 2025	1 CUP = 0.5362 SCR	1 SCR = 1.8648 CUP

Informace o směnných kurzech CUP-SCR a SCR-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Seychely coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky