> Směnné kurzy CUP-RWF a RWF-CUP v roce 2025

Směnné kurzy CUP-RWF a RWF-CUP v roce 2025

Směnné kurzy CUP-RWF a RWF-CUP

Níže najdete směnné kurzy CUP-RWF a RWF-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CUP = 53,4251 RWF

1 RWF = 0,0187 CUP

1 r. 2 r. 3 r.

CUP na RWFRWF na CUP

Jan 2025

Datum	CUP-RWF	RWF-CUP
01 led 2025	1 CUP = 52.3254 RWF	1 RWF = 0.0191 CUP
02 led 2025	1 CUP = 51.9986 RWF	1 RWF = 0.0192 CUP
03 led 2025	1 CUP = 52.7302 RWF	1 RWF = 0.019 CUP
04 led 2025	1 CUP = 52.6315 RWF	1 RWF = 0.019 CUP
05 led 2025	1 CUP = 52.6315 RWF	1 RWF = 0.019 CUP
06 led 2025	1 CUP = 52.7108 RWF	1 RWF = 0.019 CUP
07 led 2025	1 CUP = 52.4329 RWF	1 RWF = 0.0191 CUP
08 led 2025	1 CUP = 52.8092 RWF	1 RWF = 0.0189 CUP
09 led 2025	1 CUP = 52.4426 RWF	1 RWF = 0.0191 CUP
10 led 2025	1 CUP = 52.4908 RWF	1 RWF = 0.0191 CUP
11 led 2025	1 CUP = 52.7231 RWF	1 RWF = 0.019 CUP
12 led 2025	1 CUP = 52.7231 RWF	1 RWF = 0.019 CUP
13 led 2025	1 CUP = 52.8129 RWF	1 RWF = 0.0189 CUP
14 led 2025	1 CUP = 52.5688 RWF	1 RWF = 0.019 CUP
15 led 2025	1 CUP = 52.8234 RWF	1 RWF = 0.0189 CUP
16 led 2025	1 CUP = 52.1842 RWF	1 RWF = 0.0192 CUP
17 led 2025	1 CUP = 52.5698 RWF	1 RWF = 0.019 CUP
18 led 2025	1 CUP = 52.553 RWF	1 RWF = 0.019 CUP
19 led 2025	1 CUP = 52.553 RWF	1 RWF = 0.019 CUP
20 led 2025	1 CUP = 52.6265 RWF	1 RWF = 0.019 CUP
21 led 2025	1 CUP = 52.9047 RWF	1 RWF = 0.0189 CUP
22 led 2025	1 CUP = 52.6209 RWF	1 RWF = 0.019 CUP
23 led 2025	1 CUP = 52.411 RWF	1 RWF = 0.0191 CUP
24 led 2025	1 CUP = 52.6358 RWF	1 RWF = 0.019 CUP
25 led 2025	1 CUP = 52.5224 RWF	1 RWF = 0.019 CUP
26 led 2025	1 CUP = 52.5224 RWF	1 RWF = 0.019 CUP
27 led 2025	1 CUP = 52.6762 RWF	1 RWF = 0.019 CUP
28 led 2025	1 CUP = 53.0639 RWF	1 RWF = 0.0188 CUP
29 led 2025	1 CUP = 52.374 RWF	1 RWF = 0.0191 CUP
30 led 2025	1 CUP = 53.5244 RWF	1 RWF = 0.0187 CUP
31 led 2025	1 CUP = 53.544 RWF	1 RWF = 0.0187 CUP

Feb 2025

Datum	CUP-RWF	RWF-CUP
01 úno 2025	1 CUP = 53.544 RWF	1 RWF = 0.0187 CUP
02 úno 2025	1 CUP = 53.6332 RWF	1 RWF = 0.0186 CUP
03 úno 2025	1 CUP = 53.3163 RWF	1 RWF = 0.0188 CUP
04 úno 2025	1 CUP = 53.2966 RWF	1 RWF = 0.0188 CUP
05 úno 2025	1 CUP = 52.5264 RWF	1 RWF = 0.019 CUP
06 úno 2025	1 CUP = 52.5129 RWF	1 RWF = 0.019 CUP
07 úno 2025	1 CUP = 53.243 RWF	1 RWF = 0.0188 CUP
08 úno 2025	1 CUP = 53.4483 RWF	1 RWF = 0.0187 CUP
09 úno 2025	1 CUP = 53.4483 RWF	1 RWF = 0.0187 CUP
10 úno 2025	1 CUP = 52.9378 RWF	1 RWF = 0.0189 CUP
11 úno 2025	1 CUP = 53.6951 RWF	1 RWF = 0.0186 CUP
12 úno 2025	1 CUP = 53.7444 RWF	1 RWF = 0.0186 CUP
13 úno 2025	1 CUP = 53.6075 RWF	1 RWF = 0.0187 CUP
14 úno 2025	1 CUP = 52.9671 RWF	1 RWF = 0.0189 CUP
15 úno 2025	1 CUP = 52.791 RWF	1 RWF = 0.0189 CUP
16 úno 2025	1 CUP = 52.791 RWF	1 RWF = 0.0189 CUP
17 úno 2025	1 CUP = 53.3233 RWF	1 RWF = 0.0188 CUP
18 úno 2025	1 CUP = 53.3958 RWF	1 RWF = 0.0187 CUP
19 úno 2025	1 CUP = 52.8846 RWF	1 RWF = 0.0189 CUP
20 úno 2025	1 CUP = 53.3486 RWF	1 RWF = 0.0187 CUP
21 úno 2025	1 CUP = 53.1248 RWF	1 RWF = 0.0188 CUP
22 úno 2025	1 CUP = 53.1197 RWF	1 RWF = 0.0188 CUP
23 úno 2025	1 CUP = 53.1197 RWF	1 RWF = 0.0188 CUP
24 úno 2025	1 CUP = 53.42 RWF	1 RWF = 0.0187 CUP
25 úno 2025	1 CUP = 53.0898 RWF	1 RWF = 0.0188 CUP
26 úno 2025	1 CUP = 53.0171 RWF	1 RWF = 0.0189 CUP
27 úno 2025	1 CUP = 53.4533 RWF	1 RWF = 0.0187 CUP
28 úno 2025	1 CUP = 53.0439 RWF	1 RWF = 0.0189 CUP

Mar 2025

Datum	CUP-RWF	RWF-CUP
01 bře 2025	1 CUP = 53.0566 RWF	1 RWF = 0.0188 CUP
02 bře 2025	1 CUP = 52.8399 RWF	1 RWF = 0.0189 CUP
03 bře 2025	1 CUP = 52.9086 RWF	1 RWF = 0.0189 CUP
04 bře 2025	1 CUP = 53.5083 RWF	1 RWF = 0.0187 CUP
05 bře 2025	1 CUP = 54.0129 RWF	1 RWF = 0.0185 CUP
06 bře 2025	1 CUP = 54.1068 RWF	1 RWF = 0.0185 CUP
07 bře 2025	1 CUP = 53.1584 RWF	1 RWF = 0.0188 CUP
08 bře 2025	1 CUP = 53.377 RWF	1 RWF = 0.0187 CUP
09 bře 2025	1 CUP = 53.1955 RWF	1 RWF = 0.0188 CUP
10 bře 2025	1 CUP = 52.9397 RWF	1 RWF = 0.0189 CUP
11 bře 2025	1 CUP = 53.1984 RWF	1 RWF = 0.0188 CUP
12 bře 2025	1 CUP = 53.7562 RWF	1 RWF = 0.0186 CUP
13 bře 2025	1 CUP = 53.711 RWF	1 RWF = 0.0186 CUP
14 bře 2025	1 CUP = 53.624 RWF	1 RWF = 0.0186 CUP
15 bře 2025	1 CUP = 52.8837 RWF	1 RWF = 0.0189 CUP
16 bře 2025	1 CUP = 53.0142 RWF	1 RWF = 0.0189 CUP
17 bře 2025	1 CUP = 54.2306 RWF	1 RWF = 0.0184 CUP
18 bře 2025	1 CUP = 53.5245 RWF	1 RWF = 0.0187 CUP
19 bře 2025	1 CUP = 53.6331 RWF	1 RWF = 0.0186 CUP
20 bře 2025	1 CUP = 53.6494 RWF	1 RWF = 0.0186 CUP
21 bře 2025	1 CUP = 53.4683 RWF	1 RWF = 0.0187 CUP
22 bře 2025	1 CUP = 54.1641 RWF	1 RWF = 0.0185 CUP
23 bře 2025	1 CUP = 53.1416 RWF	1 RWF = 0.0188 CUP
24 bře 2025	1 CUP = 53.1384 RWF	1 RWF = 0.0188 CUP
25 bře 2025	1 CUP = 54.2448 RWF	1 RWF = 0.0184 CUP
26 bře 2025	1 CUP = 54.3609 RWF	1 RWF = 0.0184 CUP
27 bře 2025	1 CUP = 54.3082 RWF	1 RWF = 0.0184 CUP
28 bře 2025	1 CUP = 54.3525 RWF	1 RWF = 0.0184 CUP
29 bře 2025	1 CUP = 53.7988 RWF	1 RWF = 0.0186 CUP
30 bře 2025	1 CUP = 53.2068 RWF	1 RWF = 0.0188 CUP
31 bře 2025	1 CUP = 53.1836 RWF	1 RWF = 0.0188 CUP

Apr 2025

Datum	CUP-RWF	RWF-CUP
01 dub 2025	1 CUP = 53.4886 RWF	1 RWF = 0.0187 CUP
02 dub 2025	1 CUP = 53.5237 RWF	1 RWF = 0.0187 CUP
03 dub 2025	1 CUP = 53.6048 RWF	1 RWF = 0.0187 CUP
04 dub 2025	1 CUP = 54.2563 RWF	1 RWF = 0.0184 CUP
05 dub 2025	1 CUP = 54.7183 RWF	1 RWF = 0.0183 CUP
06 dub 2025	1 CUP = 54.7183 RWF	1 RWF = 0.0183 CUP
07 dub 2025	1 CUP = 53.2336 RWF	1 RWF = 0.0188 CUP
08 dub 2025	1 CUP = 53.9794 RWF	1 RWF = 0.0185 CUP
09 dub 2025	1 CUP = 53.3987 RWF	1 RWF = 0.0187 CUP
10 dub 2025	1 CUP = 53.321 RWF	1 RWF = 0.0188 CUP
11 dub 2025	1 CUP = 53.4683 RWF	1 RWF = 0.0187 CUP
12 dub 2025	1 CUP = 54.2761 RWF	1 RWF = 0.0184 CUP
13 dub 2025	1 CUP = 53.2248 RWF	1 RWF = 0.0188 CUP
14 dub 2025	1 CUP = 53.2206 RWF	1 RWF = 0.0188 CUP
15 dub 2025	1 CUP = 53.5076 RWF	1 RWF = 0.0187 CUP
16 dub 2025	1 CUP = 53.5982 RWF	1 RWF = 0.0187 CUP
17 dub 2025	1 CUP = 53.9691 RWF	1 RWF = 0.0185 CUP
18 dub 2025	1 CUP = 53.3962 RWF	1 RWF = 0.0187 CUP
19 dub 2025	1 CUP = 53.3962 RWF	1 RWF = 0.0187 CUP
20 dub 2025	1 CUP = 53.3962 RWF	1 RWF = 0.0187 CUP
21 dub 2025	1 CUP = 53.3962 RWF	1 RWF = 0.0187 CUP
22 dub 2025	1 CUP = 54.3647 RWF	1 RWF = 0.0184 CUP
23 dub 2025	1 CUP = 53.8627 RWF	1 RWF = 0.0186 CUP
24 dub 2025	1 CUP = 53.8485 RWF	1 RWF = 0.0186 CUP
25 dub 2025	1 CUP = 53.4619 RWF	1 RWF = 0.0187 CUP
26 dub 2025	1 CUP = 53.434 RWF	1 RWF = 0.0187 CUP
27 dub 2025	1 CUP = 53.434 RWF	1 RWF = 0.0187 CUP
28 dub 2025	1 CUP = 53.2459 RWF	1 RWF = 0.0188 CUP
29 dub 2025	1 CUP = 53.9261 RWF	1 RWF = 0.0185 CUP
30 dub 2025	1 CUP = 54.1951 RWF	1 RWF = 0.0185 CUP

May 2025

Datum	CUP-RWF	RWF-CUP
01 kvě 2025	1 CUP = 54.3733 RWF	1 RWF = 0.0184 CUP
02 kvě 2025	1 CUP = 53.2738 RWF	1 RWF = 0.0188 CUP
03 kvě 2025	1 CUP = 53.3867 RWF	1 RWF = 0.0187 CUP
04 kvě 2025	1 CUP = 53.3867 RWF	1 RWF = 0.0187 CUP
05 kvě 2025	1 CUP = 53.3928 RWF	1 RWF = 0.0187 CUP
06 kvě 2025	1 CUP = 53.5759 RWF	1 RWF = 0.0187 CUP
07 kvě 2025	1 CUP = 54.2084 RWF	1 RWF = 0.0184 CUP
08 kvě 2025	1 CUP = 53.9477 RWF	1 RWF = 0.0185 CUP
09 kvě 2025	1 CUP = 54.2222 RWF	1 RWF = 0.0184 CUP
10 kvě 2025	1 CUP = 53.7358 RWF	1 RWF = 0.0186 CUP
11 kvě 2025	1 CUP = 54.2039 RWF	1 RWF = 0.0184 CUP
12 kvě 2025	1 CUP = 53.9164 RWF	1 RWF = 0.0185 CUP
13 kvě 2025	1 CUP = 54.0137 RWF	1 RWF = 0.0185 CUP
14 kvě 2025	1 CUP = 54.1229 RWF	1 RWF = 0.0185 CUP
15 kvě 2025	1 CUP = 54.4719 RWF	1 RWF = 0.0184 CUP
16 kvě 2025	1 CUP = 54.0132 RWF	1 RWF = 0.0185 CUP
17 kvě 2025	1 CUP = 54.2131 RWF	1 RWF = 0.0184 CUP
18 kvě 2025	1 CUP = 54.2131 RWF	1 RWF = 0.0184 CUP
19 kvě 2025	1 CUP = 54.0463 RWF	1 RWF = 0.0185 CUP
20 kvě 2025	1 CUP = 53.3077 RWF	1 RWF = 0.0188 CUP
21 kvě 2025	1 CUP = 54.0417 RWF	1 RWF = 0.0185 CUP
22 kvě 2025	1 CUP = 53.994 RWF	1 RWF = 0.0185 CUP
23 kvě 2025	1 CUP = 54.0744 RWF	1 RWF = 0.0185 CUP
24 kvě 2025	1 CUP = 53.9657 RWF	1 RWF = 0.0185 CUP
25 kvě 2025	1 CUP = 53.9657 RWF	1 RWF = 0.0185 CUP
26 kvě 2025	1 CUP = 54.4395 RWF	1 RWF = 0.0184 CUP
27 kvě 2025	1 CUP = 53.5479 RWF	1 RWF = 0.0187 CUP
28 kvě 2025	1 CUP = 53.3549 RWF	1 RWF = 0.0187 CUP
29 kvě 2025	1 CUP = 53.3732 RWF	1 RWF = 0.0187 CUP
30 kvě 2025	1 CUP = 53.3402 RWF	1 RWF = 0.0187 CUP
31 kvě 2025	1 CUP = 53.3402 RWF	1 RWF = 0.0187 CUP

Jun 2025

Datum	CUP-RWF	RWF-CUP
01 čvn 2025	1 CUP = 53.2681 RWF	1 RWF = 0.0188 CUP
02 čvn 2025	1 CUP = 54.2658 RWF	1 RWF = 0.0184 CUP
03 čvn 2025	1 CUP = 53.4177 RWF	1 RWF = 0.0187 CUP
04 čvn 2025	1 CUP = 53.3708 RWF	1 RWF = 0.0187 CUP
05 čvn 2025	1 CUP = 53.4404 RWF	1 RWF = 0.0187 CUP
06 čvn 2025	1 CUP = 53.4039 RWF	1 RWF = 0.0187 CUP
07 čvn 2025	1 CUP = 53.5023 RWF	1 RWF = 0.0187 CUP
08 čvn 2025	1 CUP = 53.5023 RWF	1 RWF = 0.0187 CUP
09 čvn 2025	1 CUP = 54.4923 RWF	1 RWF = 0.0184 CUP
10 čvn 2025	1 CUP = 54.4227 RWF	1 RWF = 0.0184 CUP
11 čvn 2025	1 CUP = 53.5609 RWF	1 RWF = 0.0187 CUP
12 čvn 2025	1 CUP = 53.6931 RWF	1 RWF = 0.0186 CUP
13 čvn 2025	1 CUP = 54.5361 RWF	1 RWF = 0.0183 CUP
14 čvn 2025	1 CUP = 54.2517 RWF	1 RWF = 0.0184 CUP

Informace o směnných kurzech CUP-RWF a RWF-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Rwanda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky