> Směnné kurzy CUP-RSD a RSD-CUP v roce 2025

Směnné kurzy CUP-RSD a RSD-CUP v roce 2025

Směnné kurzy CUP-RSD a RSD-CUP

Níže najdete směnné kurzy CUP-RSD a RSD-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CUP = 4,0746 RSD

1 RSD = 0,2454 CUP

1 r. 2 r. 3 r.

CUP na RSDRSD na CUP

Jan 2025

Datum	CUP-RSD	RSD-CUP
01 led 2025	1 CUP = 4.2424 RSD	1 RSD = 0.2357 CUP
02 led 2025	1 CUP = 4.2764 RSD	1 RSD = 0.2338 CUP
03 led 2025	1 CUP = 4.2866 RSD	1 RSD = 0.2333 CUP
04 led 2025	1 CUP = 4.2815 RSD	1 RSD = 0.2336 CUP
05 led 2025	1 CUP = 4.2815 RSD	1 RSD = 0.2336 CUP
06 led 2025	1 CUP = 4.2399 RSD	1 RSD = 0.2359 CUP
07 led 2025	1 CUP = 4.2514 RSD	1 RSD = 0.2352 CUP
08 led 2025	1 CUP = 4.2921 RSD	1 RSD = 0.233 CUP
09 led 2025	1 CUP = 4.2895 RSD	1 RSD = 0.2331 CUP
10 led 2025	1 CUP = 4.2866 RSD	1 RSD = 0.2333 CUP
11 led 2025	1 CUP = 4.3078 RSD	1 RSD = 0.2321 CUP
12 led 2025	1 CUP = 4.3078 RSD	1 RSD = 0.2321 CUP
13 led 2025	1 CUP = 4.3338 RSD	1 RSD = 0.2307 CUP
14 led 2025	1 CUP = 4.3112 RSD	1 RSD = 0.232 CUP
15 led 2025	1 CUP = 4.2886 RSD	1 RSD = 0.2332 CUP
16 led 2025	1 CUP = 4.2963 RSD	1 RSD = 0.2328 CUP
17 led 2025	1 CUP = 4.2917 RSD	1 RSD = 0.233 CUP
18 led 2025	1 CUP = 4.3029 RSD	1 RSD = 0.2324 CUP
19 led 2025	1 CUP = 4.2879 RSD	1 RSD = 0.2332 CUP
20 led 2025	1 CUP = 4.2867 RSD	1 RSD = 0.2333 CUP
21 led 2025	1 CUP = 4.2682 RSD	1 RSD = 0.2343 CUP
22 led 2025	1 CUP = 4.2339 RSD	1 RSD = 0.2362 CUP
23 led 2025	1 CUP = 4.246 RSD	1 RSD = 0.2355 CUP
24 led 2025	1 CUP = 4.2185 RSD	1 RSD = 0.237 CUP
25 led 2025	1 CUP = 4.207 RSD	1 RSD = 0.2377 CUP
26 led 2025	1 CUP = 4.207 RSD	1 RSD = 0.2377 CUP
27 led 2025	1 CUP = 4.2039 RSD	1 RSD = 0.2379 CUP
28 led 2025	1 CUP = 4.2405 RSD	1 RSD = 0.2358 CUP
29 led 2025	1 CUP = 4.2488 RSD	1 RSD = 0.2354 CUP
30 led 2025	1 CUP = 4.2498 RSD	1 RSD = 0.2353 CUP
31 led 2025	1 CUP = 4.2571 RSD	1 RSD = 0.2349 CUP

Feb 2025

Datum	CUP-RSD	RSD-CUP
01 úno 2025	1 CUP = 4.2653 RSD	1 RSD = 0.2344 CUP
02 úno 2025	1 CUP = 4.2654 RSD	1 RSD = 0.2344 CUP
03 úno 2025	1 CUP = 4.304 RSD	1 RSD = 0.2323 CUP
04 úno 2025	1 CUP = 4.2793 RSD	1 RSD = 0.2337 CUP
05 úno 2025	1 CUP = 4.2421 RSD	1 RSD = 0.2357 CUP
06 úno 2025	1 CUP = 4.266 RSD	1 RSD = 0.2344 CUP
07 úno 2025	1 CUP = 4.2588 RSD	1 RSD = 0.2348 CUP
08 úno 2025	1 CUP = 4.274 RSD	1 RSD = 0.234 CUP
09 úno 2025	1 CUP = 4.274 RSD	1 RSD = 0.234 CUP
10 úno 2025	1 CUP = 4.2822 RSD	1 RSD = 0.2335 CUP
11 úno 2025	1 CUP = 4.278 RSD	1 RSD = 0.2338 CUP
12 úno 2025	1 CUP = 4.2596 RSD	1 RSD = 0.2348 CUP
13 úno 2025	1 CUP = 4.2542 RSD	1 RSD = 0.2351 CUP
14 úno 2025	1 CUP = 4.219 RSD	1 RSD = 0.237 CUP
15 úno 2025	1 CUP = 4.2101 RSD	1 RSD = 0.2375 CUP
16 úno 2025	1 CUP = 4.2101 RSD	1 RSD = 0.2375 CUP
17 úno 2025	1 CUP = 4.2189 RSD	1 RSD = 0.237 CUP
18 úno 2025	1 CUP = 4.2279 RSD	1 RSD = 0.2365 CUP
19 úno 2025	1 CUP = 4.2399 RSD	1 RSD = 0.2359 CUP
20 úno 2025	1 CUP = 4.2496 RSD	1 RSD = 0.2353 CUP
21 úno 2025	1 CUP = 4.2238 RSD	1 RSD = 0.2368 CUP
22 úno 2025	1 CUP = 4.2259 RSD	1 RSD = 0.2366 CUP
23 úno 2025	1 CUP = 4.2259 RSD	1 RSD = 0.2366 CUP
24 úno 2025	1 CUP = 4.2257 RSD	1 RSD = 0.2366 CUP
25 úno 2025	1 CUP = 4.2148 RSD	1 RSD = 0.2373 CUP
26 úno 2025	1 CUP = 4.2139 RSD	1 RSD = 0.2373 CUP
27 úno 2025	1 CUP = 4.2196 RSD	1 RSD = 0.237 CUP
28 úno 2025	1 CUP = 4.246 RSD	1 RSD = 0.2355 CUP

Mar 2025

Datum	CUP-RSD	RSD-CUP
01 bře 2025	1 CUP = 4.26 RSD	1 RSD = 0.2347 CUP
02 bře 2025	1 CUP = 4.2588 RSD	1 RSD = 0.2348 CUP
03 bře 2025	1 CUP = 4.2597 RSD	1 RSD = 0.2348 CUP
04 bře 2025	1 CUP = 4.1905 RSD	1 RSD = 0.2386 CUP
05 bře 2025	1 CUP = 4.1338 RSD	1 RSD = 0.2419 CUP
06 bře 2025	1 CUP = 4.0943 RSD	1 RSD = 0.2442 CUP
07 bře 2025	1 CUP = 4.0748 RSD	1 RSD = 0.2454 CUP
08 bře 2025	1 CUP = 4.0705 RSD	1 RSD = 0.2457 CUP
09 bře 2025	1 CUP = 4.0805 RSD	1 RSD = 0.2451 CUP
10 bře 2025	1 CUP = 4.079 RSD	1 RSD = 0.2452 CUP
11 bře 2025	1 CUP = 4.0775 RSD	1 RSD = 0.2452 CUP
12 bře 2025	1 CUP = 4.0545 RSD	1 RSD = 0.2466 CUP
13 bře 2025	1 CUP = 4.0688 RSD	1 RSD = 0.2458 CUP
14 bře 2025	1 CUP = 4.0703 RSD	1 RSD = 0.2457 CUP
15 bře 2025	1 CUP = 4.0495 RSD	1 RSD = 0.2469 CUP
16 bře 2025	1 CUP = 4.0651 RSD	1 RSD = 0.246 CUP
17 bře 2025	1 CUP = 4.0597 RSD	1 RSD = 0.2463 CUP
18 bře 2025	1 CUP = 4.0493 RSD	1 RSD = 0.247 CUP
19 bře 2025	1 CUP = 4.0478 RSD	1 RSD = 0.247 CUP
20 bře 2025	1 CUP = 4.0663 RSD	1 RSD = 0.2459 CUP
21 bře 2025	1 CUP = 4.0771 RSD	1 RSD = 0.2453 CUP
22 bře 2025	1 CUP = 4.0662 RSD	1 RSD = 0.2459 CUP
23 bře 2025	1 CUP = 4.0889 RSD	1 RSD = 0.2446 CUP
24 bře 2025	1 CUP = 4.0889 RSD	1 RSD = 0.2446 CUP
25 bře 2025	1 CUP = 4.0971 RSD	1 RSD = 0.2441 CUP
26 bře 2025	1 CUP = 4.1005 RSD	1 RSD = 0.2439 CUP
27 bře 2025	1 CUP = 4.0977 RSD	1 RSD = 0.244 CUP
28 bře 2025	1 CUP = 4.1073 RSD	1 RSD = 0.2435 CUP
29 bře 2025	1 CUP = 4.0888 RSD	1 RSD = 0.2446 CUP
30 bře 2025	1 CUP = 4.0825 RSD	1 RSD = 0.2449 CUP
31 bře 2025	1 CUP = 4.0864 RSD	1 RSD = 0.2447 CUP

Apr 2025

Datum	CUP-RSD	RSD-CUP
01 dub 2025	1 CUP = 4.0873 RSD	1 RSD = 0.2447 CUP
02 dub 2025	1 CUP = 4.0932 RSD	1 RSD = 0.2443 CUP
03 dub 2025	1 CUP = 4.0686 RSD	1 RSD = 0.2458 CUP
04 dub 2025	1 CUP = 3.9955 RSD	1 RSD = 0.2503 CUP
05 dub 2025	1 CUP = 4.0326 RSD	1 RSD = 0.248 CUP
06 dub 2025	1 CUP = 4.0326 RSD	1 RSD = 0.248 CUP
07 dub 2025	1 CUP = 4.0317 RSD	1 RSD = 0.248 CUP
08 dub 2025	1 CUP = 4.0492 RSD	1 RSD = 0.247 CUP
09 dub 2025	1 CUP = 4.0034 RSD	1 RSD = 0.2498 CUP
10 dub 2025	1 CUP = 4.0043 RSD	1 RSD = 0.2497 CUP
11 dub 2025	1 CUP = 3.949 RSD	1 RSD = 0.2532 CUP
12 dub 2025	1 CUP = 3.8937 RSD	1 RSD = 0.2568 CUP
13 dub 2025	1 CUP = 3.8959 RSD	1 RSD = 0.2567 CUP
14 dub 2025	1 CUP = 3.8959 RSD	1 RSD = 0.2567 CUP
15 dub 2025	1 CUP = 3.9036 RSD	1 RSD = 0.2562 CUP
16 dub 2025	1 CUP = 3.9183 RSD	1 RSD = 0.2552 CUP
17 dub 2025	1 CUP = 3.892 RSD	1 RSD = 0.2569 CUP
18 dub 2025	1 CUP = 3.892 RSD	1 RSD = 0.2569 CUP
19 dub 2025	1 CUP = 3.892 RSD	1 RSD = 0.2569 CUP
20 dub 2025	1 CUP = 3.892 RSD	1 RSD = 0.2569 CUP
21 dub 2025	1 CUP = 3.892 RSD	1 RSD = 0.2569 CUP
22 dub 2025	1 CUP = 3.8507 RSD	1 RSD = 0.2597 CUP
23 dub 2025	1 CUP = 3.88 RSD	1 RSD = 0.2577 CUP
24 dub 2025	1 CUP = 3.8844 RSD	1 RSD = 0.2574 CUP
25 dub 2025	1 CUP = 3.8961 RSD	1 RSD = 0.2567 CUP
26 dub 2025	1 CUP = 3.9033 RSD	1 RSD = 0.2562 CUP
27 dub 2025	1 CUP = 3.9033 RSD	1 RSD = 0.2562 CUP
28 dub 2025	1 CUP = 3.8978 RSD	1 RSD = 0.2566 CUP
29 dub 2025	1 CUP = 3.8857 RSD	1 RSD = 0.2574 CUP
30 dub 2025	1 CUP = 3.8915 RSD	1 RSD = 0.257 CUP

May 2025

Datum	CUP-RSD	RSD-CUP
01 kvě 2025	1 CUP = 3.9037 RSD	1 RSD = 0.2562 CUP
02 kvě 2025	1 CUP = 3.9039 RSD	1 RSD = 0.2562 CUP
03 kvě 2025	1 CUP = 3.9123 RSD	1 RSD = 0.2556 CUP
04 kvě 2025	1 CUP = 3.9123 RSD	1 RSD = 0.2556 CUP
05 kvě 2025	1 CUP = 3.8947 RSD	1 RSD = 0.2568 CUP
06 kvě 2025	1 CUP = 3.9052 RSD	1 RSD = 0.2561 CUP
07 kvě 2025	1 CUP = 3.8919 RSD	1 RSD = 0.2569 CUP
08 kvě 2025	1 CUP = 3.9148 RSD	1 RSD = 0.2554 CUP
09 kvě 2025	1 CUP = 3.9314 RSD	1 RSD = 0.2544 CUP
10 kvě 2025	1 CUP = 3.9314 RSD	1 RSD = 0.2544 CUP
11 kvě 2025	1 CUP = 3.9314 RSD	1 RSD = 0.2544 CUP
12 kvě 2025	1 CUP = 3.9845 RSD	1 RSD = 0.251 CUP
13 kvě 2025	1 CUP = 3.9817 RSD	1 RSD = 0.2511 CUP
14 kvě 2025	1 CUP = 3.9432 RSD	1 RSD = 0.2536 CUP
15 kvě 2025	1 CUP = 3.953 RSD	1 RSD = 0.253 CUP
16 kvě 2025	1 CUP = 3.9481 RSD	1 RSD = 0.2533 CUP
17 kvě 2025	1 CUP = 3.9627 RSD	1 RSD = 0.2524 CUP
18 kvě 2025	1 CUP = 3.9627 RSD	1 RSD = 0.2524 CUP
19 kvě 2025	1 CUP = 3.9231 RSD	1 RSD = 0.2549 CUP
20 kvě 2025	1 CUP = 3.9324 RSD	1 RSD = 0.2543 CUP
21 kvě 2025	1 CUP = 3.9017 RSD	1 RSD = 0.2563 CUP
22 kvě 2025	1 CUP = 3.9128 RSD	1 RSD = 0.2556 CUP
23 kvě 2025	1 CUP = 3.8988 RSD	1 RSD = 0.2565 CUP
24 kvě 2025	1 CUP = 3.8909 RSD	1 RSD = 0.257 CUP
25 kvě 2025	1 CUP = 3.8909 RSD	1 RSD = 0.257 CUP
26 kvě 2025	1 CUP = 3.8869 RSD	1 RSD = 0.2573 CUP
27 kvě 2025	1 CUP = 3.8989 RSD	1 RSD = 0.2565 CUP
28 kvě 2025	1 CUP = 3.9056 RSD	1 RSD = 0.256 CUP
29 kvě 2025	1 CUP = 3.9219 RSD	1 RSD = 0.255 CUP
30 kvě 2025	1 CUP = 3.9011 RSD	1 RSD = 0.2563 CUP
31 kvě 2025	1 CUP = 3.9149 RSD	1 RSD = 0.2554 CUP

Jun 2025

Datum	CUP-RSD	RSD-CUP
01 čvn 2025	1 CUP = 3.9149 RSD	1 RSD = 0.2554 CUP
02 čvn 2025	1 CUP = 3.874 RSD	1 RSD = 0.2581 CUP
03 čvn 2025	1 CUP = 3.8833 RSD	1 RSD = 0.2575 CUP
04 čvn 2025	1 CUP = 3.8834 RSD	1 RSD = 0.2575 CUP
05 čvn 2025	1 CUP = 3.87 RSD	1 RSD = 0.2584 CUP
06 čvn 2025	1 CUP = 3.8698 RSD	1 RSD = 0.2584 CUP
07 čvn 2025	1 CUP = 3.8773 RSD	1 RSD = 0.2579 CUP
08 čvn 2025	1 CUP = 3.8773 RSD	1 RSD = 0.2579 CUP
09 čvn 2025	1 CUP = 3.8762 RSD	1 RSD = 0.258 CUP
10 čvn 2025	1 CUP = 3.8705 RSD	1 RSD = 0.2584 CUP
11 čvn 2025	1 CUP = 3.87 RSD	1 RSD = 0.2584 CUP
12 čvn 2025	1 CUP = 3.8178 RSD	1 RSD = 0.2619 CUP
13 čvn 2025	1 CUP = 3.8466 RSD	1 RSD = 0.26 CUP
14 čvn 2025	1 CUP = 3.8273 RSD	1 RSD = 0.2613 CUP

Informace o směnných kurzech CUP-RSD a RSD-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Srbsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky