currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-RON a RON-CUP v roce 2025

Směnné kurzy CUP-RON a RON-CUP v roce 2025

Směnné kurzy CUP-RON a RON-CUP

Níže najdete směnné kurzy CUP-RON a RON-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUP = 0,1738 RON
1 RON = 5,7549 CUP

Jan 2025

DatumCUP-RONRON-CUP
01 led 2025 1 CUP = 0.1804 RON 1 RON = 5.5432 CUP
02 led 2025 1 CUP = 0.1818 RON 1 RON = 5.5005 CUP
03 led 2025 1 CUP = 0.1823 RON 1 RON = 5.4862 CUP
04 led 2025 1 CUP = 0.1821 RON 1 RON = 5.4922 CUP
05 led 2025 1 CUP = 0.1821 RON 1 RON = 5.4922 CUP
06 led 2025 1 CUP = 0.1802 RON 1 RON = 5.5503 CUP
07 led 2025 1 CUP = 0.1807 RON 1 RON = 5.5355 CUP
08 led 2025 1 CUP = 0.1824 RON 1 RON = 5.483 CUP
09 led 2025 1 CUP = 0.1822 RON 1 RON = 5.488 CUP
10 led 2025 1 CUP = 0.1821 RON 1 RON = 5.4922 CUP
11 led 2025 1 CUP = 0.1833 RON 1 RON = 5.4559 CUP
12 led 2025 1 CUP = 0.1833 RON 1 RON = 5.4559 CUP
13 led 2025 1 CUP = 0.184 RON 1 RON = 5.4347 CUP
14 led 2025 1 CUP = 0.1831 RON 1 RON = 5.461 CUP
15 led 2025 1 CUP = 0.1822 RON 1 RON = 5.4885 CUP
16 led 2025 1 CUP = 0.1825 RON 1 RON = 5.4787 CUP
17 led 2025 1 CUP = 0.1824 RON 1 RON = 5.4828 CUP
18 led 2025 1 CUP = 0.1829 RON 1 RON = 5.4686 CUP
19 led 2025 1 CUP = 0.1829 RON 1 RON = 5.4686 CUP
20 led 2025 1 CUP = 0.1822 RON 1 RON = 5.4882 CUP
21 led 2025 1 CUP = 0.1814 RON 1 RON = 5.5135 CUP
22 led 2025 1 CUP = 0.1799 RON 1 RON = 5.5601 CUP
23 led 2025 1 CUP = 0.1804 RON 1 RON = 5.5429 CUP
24 led 2025 1 CUP = 0.1792 RON 1 RON = 5.5793 CUP
25 led 2025 1 CUP = 0.1789 RON 1 RON = 5.59 CUP
26 led 2025 1 CUP = 0.1789 RON 1 RON = 5.59 CUP
27 led 2025 1 CUP = 0.1786 RON 1 RON = 5.5992 CUP
28 led 2025 1 CUP = 0.1801 RON 1 RON = 5.5511 CUP
29 led 2025 1 CUP = 0.1805 RON 1 RON = 5.5407 CUP
30 led 2025 1 CUP = 0.1805 RON 1 RON = 5.5392 CUP
31 led 2025 1 CUP = 0.1809 RON 1 RON = 5.529 CUP

Feb 2025

DatumCUP-RONRON-CUP
01 úno 2025 1 CUP = 0.1812 RON 1 RON = 5.5192 CUP
02 úno 2025 1 CUP = 0.1812 RON 1 RON = 5.5192 CUP
03 úno 2025 1 CUP = 0.1829 RON 1 RON = 5.4685 CUP
04 úno 2025 1 CUP = 0.1819 RON 1 RON = 5.4986 CUP
05 úno 2025 1 CUP = 0.1803 RON 1 RON = 5.5465 CUP
06 úno 2025 1 CUP = 0.1813 RON 1 RON = 5.5162 CUP
07 úno 2025 1 CUP = 0.181 RON 1 RON = 5.5241 CUP
08 úno 2025 1 CUP = 0.1816 RON 1 RON = 5.5068 CUP
09 úno 2025 1 CUP = 0.1816 RON 1 RON = 5.5068 CUP
10 úno 2025 1 CUP = 0.182 RON 1 RON = 5.4933 CUP
11 úno 2025 1 CUP = 0.1819 RON 1 RON = 5.499 CUP
12 úno 2025 1 CUP = 0.181 RON 1 RON = 5.5241 CUP
13 úno 2025 1 CUP = 0.1808 RON 1 RON = 5.5304 CUP
14 úno 2025 1 CUP = 0.1793 RON 1 RON = 5.5767 CUP
15 úno 2025 1 CUP = 0.179 RON 1 RON = 5.5867 CUP
16 úno 2025 1 CUP = 0.179 RON 1 RON = 5.5867 CUP
17 úno 2025 1 CUP = 0.1793 RON 1 RON = 5.5779 CUP
18 úno 2025 1 CUP = 0.1796 RON 1 RON = 5.5665 CUP
19 úno 2025 1 CUP = 0.1801 RON 1 RON = 5.5518 CUP
20 úno 2025 1 CUP = 0.1805 RON 1 RON = 5.5396 CUP
21 úno 2025 1 CUP = 0.1794 RON 1 RON = 5.5731 CUP
22 úno 2025 1 CUP = 0.1796 RON 1 RON = 5.5694 CUP
23 úno 2025 1 CUP = 0.1796 RON 1 RON = 5.5694 CUP
24 úno 2025 1 CUP = 0.1795 RON 1 RON = 5.57 CUP
25 úno 2025 1 CUP = 0.179 RON 1 RON = 5.5859 CUP
26 úno 2025 1 CUP = 0.1789 RON 1 RON = 5.589 CUP
27 úno 2025 1 CUP = 0.1792 RON 1 RON = 5.5817 CUP
28 úno 2025 1 CUP = 0.1803 RON 1 RON = 5.5455 CUP

Mar 2025

DatumCUP-RONRON-CUP
01 bře 2025 1 CUP = 0.1808 RON 1 RON = 5.531 CUP
02 bře 2025 1 CUP = 0.1808 RON 1 RON = 5.5314 CUP
03 bře 2025 1 CUP = 0.181 RON 1 RON = 5.5245 CUP
04 bře 2025 1 CUP = 0.178 RON 1 RON = 5.6169 CUP
05 bře 2025 1 CUP = 0.1756 RON 1 RON = 5.6944 CUP
06 bře 2025 1 CUP = 0.1739 RON 1 RON = 5.75 CUP
07 bře 2025 1 CUP = 0.1731 RON 1 RON = 5.7773 CUP
08 bře 2025 1 CUP = 0.1729 RON 1 RON = 5.7821 CUP
09 bře 2025 1 CUP = 0.1733 RON 1 RON = 5.7701 CUP
10 bře 2025 1 CUP = 0.1732 RON 1 RON = 5.7738 CUP
11 bře 2025 1 CUP = 0.1733 RON 1 RON = 5.7707 CUP
12 bře 2025 1 CUP = 0.1724 RON 1 RON = 5.8017 CUP
13 bře 2025 1 CUP = 0.173 RON 1 RON = 5.7807 CUP
14 bře 2025 1 CUP = 0.173 RON 1 RON = 5.7813 CUP
15 bře 2025 1 CUP = 0.1726 RON 1 RON = 5.7932 CUP
16 bře 2025 1 CUP = 0.1726 RON 1 RON = 5.7935 CUP
17 bře 2025 1 CUP = 0.1724 RON 1 RON = 5.7993 CUP
18 bře 2025 1 CUP = 0.172 RON 1 RON = 5.8142 CUP
19 bře 2025 1 CUP = 0.1719 RON 1 RON = 5.8178 CUP
20 bře 2025 1 CUP = 0.1727 RON 1 RON = 5.7911 CUP
21 bře 2025 1 CUP = 0.1731 RON 1 RON = 5.7754 CUP
22 bře 2025 1 CUP = 0.1735 RON 1 RON = 5.7637 CUP
23 bře 2025 1 CUP = 0.1732 RON 1 RON = 5.7733 CUP
24 bře 2025 1 CUP = 0.1736 RON 1 RON = 5.76 CUP
25 bře 2025 1 CUP = 0.1739 RON 1 RON = 5.7492 CUP
26 bře 2025 1 CUP = 0.174 RON 1 RON = 5.7459 CUP
27 bře 2025 1 CUP = 0.1741 RON 1 RON = 5.7424 CUP
28 bře 2025 1 CUP = 0.1742 RON 1 RON = 5.7398 CUP
29 bře 2025 1 CUP = 0.1735 RON 1 RON = 5.7626 CUP
30 bře 2025 1 CUP = 0.1734 RON 1 RON = 5.7675 CUP
31 bře 2025 1 CUP = 0.1736 RON 1 RON = 5.761 CUP

Apr 2025

DatumCUP-RONRON-CUP
01 dub 2025 1 CUP = 0.1736 RON 1 RON = 5.7611 CUP
02 dub 2025 1 CUP = 0.1739 RON 1 RON = 5.7515 CUP
03 dub 2025 1 CUP = 0.1728 RON 1 RON = 5.7858 CUP
04 dub 2025 1 CUP = 0.1697 RON 1 RON = 5.8915 CUP
05 dub 2025 1 CUP = 0.1714 RON 1 RON = 5.8344 CUP
06 dub 2025 1 CUP = 0.1714 RON 1 RON = 5.8344 CUP
07 dub 2025 1 CUP = 0.1712 RON 1 RON = 5.8399 CUP
08 dub 2025 1 CUP = 0.1721 RON 1 RON = 5.811 CUP
09 dub 2025 1 CUP = 0.1701 RON 1 RON = 5.88 CUP
10 dub 2025 1 CUP = 0.1702 RON 1 RON = 5.8771 CUP
11 dub 2025 1 CUP = 0.1678 RON 1 RON = 5.9581 CUP
12 dub 2025 1 CUP = 0.1654 RON 1 RON = 6.0451 CUP
13 dub 2025 1 CUP = 0.1656 RON 1 RON = 6.0376 CUP
14 dub 2025 1 CUP = 0.1655 RON 1 RON = 6.042 CUP
15 dub 2025 1 CUP = 0.166 RON 1 RON = 6.0251 CUP
16 dub 2025 1 CUP = 0.1664 RON 1 RON = 6.0084 CUP
17 dub 2025 1 CUP = 0.1653 RON 1 RON = 6.049 CUP
18 dub 2025 1 CUP = 0.1652 RON 1 RON = 6.0529 CUP
19 dub 2025 1 CUP = 0.1652 RON 1 RON = 6.0528 CUP
20 dub 2025 1 CUP = 0.1652 RON 1 RON = 6.0528 CUP
21 dub 2025 1 CUP = 0.1652 RON 1 RON = 6.0529 CUP
22 dub 2025 1 CUP = 0.1635 RON 1 RON = 6.1154 CUP
23 dub 2025 1 CUP = 0.1646 RON 1 RON = 6.0766 CUP
24 dub 2025 1 CUP = 0.1651 RON 1 RON = 6.0552 CUP
25 dub 2025 1 CUP = 0.1653 RON 1 RON = 6.0489 CUP
26 dub 2025 1 CUP = 0.1654 RON 1 RON = 6.0466 CUP
27 dub 2025 1 CUP = 0.1654 RON 1 RON = 6.0466 CUP
28 dub 2025 1 CUP = 0.1654 RON 1 RON = 6.0476 CUP
29 dub 2025 1 CUP = 0.1652 RON 1 RON = 6.0551 CUP
30 dub 2025 1 CUP = 0.1651 RON 1 RON = 6.0559 CUP

May 2025

DatumCUP-RONRON-CUP
01 kvě 2025 1 CUP = 0.1658 RON 1 RON = 6.0318 CUP
02 kvě 2025 1 CUP = 0.1657 RON 1 RON = 6.036 CUP
03 kvě 2025 1 CUP = 0.1662 RON 1 RON = 6.0151 CUP
04 kvě 2025 1 CUP = 0.1662 RON 1 RON = 6.0151 CUP
05 kvě 2025 1 CUP = 0.1656 RON 1 RON = 6.0373 CUP
06 kvě 2025 1 CUP = 0.1689 RON 1 RON = 5.9213 CUP
07 kvě 2025 1 CUP = 0.1694 RON 1 RON = 5.9029 CUP
08 kvě 2025 1 CUP = 0.1709 RON 1 RON = 5.853 CUP
09 kvě 2025 1 CUP = 0.1716 RON 1 RON = 5.8261 CUP
10 kvě 2025 1 CUP = 0.1717 RON 1 RON = 5.8244 CUP
11 kvě 2025 1 CUP = 0.1717 RON 1 RON = 5.8244 CUP
12 kvě 2025 1 CUP = 0.1736 RON 1 RON = 5.7604 CUP
13 kvě 2025 1 CUP = 0.1734 RON 1 RON = 5.7679 CUP
14 kvě 2025 1 CUP = 0.1717 RON 1 RON = 5.8242 CUP
15 kvě 2025 1 CUP = 0.1722 RON 1 RON = 5.8064 CUP
16 kvě 2025 1 CUP = 0.1719 RON 1 RON = 5.8171 CUP
17 kvě 2025 1 CUP = 0.1726 RON 1 RON = 5.7934 CUP
18 kvě 2025 1 CUP = 0.1726 RON 1 RON = 5.7934 CUP
19 kvě 2025 1 CUP = 0.1686 RON 1 RON = 5.9296 CUP
20 kvě 2025 1 CUP = 0.1705 RON 1 RON = 5.8663 CUP
21 kvě 2025 1 CUP = 0.1689 RON 1 RON = 5.9207 CUP
22 kvě 2025 1 CUP = 0.1688 RON 1 RON = 5.9236 CUP
23 kvě 2025 1 CUP = 0.1679 RON 1 RON = 5.9563 CUP
24 kvě 2025 1 CUP = 0.1678 RON 1 RON = 5.9601 CUP
25 kvě 2025 1 CUP = 0.1678 RON 1 RON = 5.9601 CUP
26 kvě 2025 1 CUP = 0.1679 RON 1 RON = 5.9567 CUP
27 kvě 2025 1 CUP = 0.1683 RON 1 RON = 5.9416 CUP
28 kvě 2025 1 CUP = 0.1684 RON 1 RON = 5.9376 CUP
29 kvě 2025 1 CUP = 0.1692 RON 1 RON = 5.9087 CUP
30 kvě 2025 1 CUP = 0.1685 RON 1 RON = 5.9356 CUP
31 kvě 2025 1 CUP = 0.1681 RON 1 RON = 5.9492 CUP

Jun 2025

DatumCUP-RONRON-CUP
01 čvn 2025 1 CUP = 0.1681 RON 1 RON = 5.9492 CUP
02 čvn 2025 1 CUP = 0.167 RON 1 RON = 5.9876 CUP
03 čvn 2025 1 CUP = 0.1675 RON 1 RON = 5.9684 CUP
04 čvn 2025 1 CUP = 0.1675 RON 1 RON = 5.9705 CUP
05 čvn 2025 1 CUP = 0.1669 RON 1 RON = 5.9932 CUP
06 čvn 2025 1 CUP = 0.1667 RON 1 RON = 5.9975 CUP
07 čvn 2025 1 CUP = 0.167 RON 1 RON = 5.9869 CUP
08 čvn 2025 1 CUP = 0.167 RON 1 RON = 5.9869 CUP
09 čvn 2025 1 CUP = 0.1668 RON 1 RON = 5.996 CUP
10 čvn 2025 1 CUP = 0.1662 RON 1 RON = 6.0164 CUP
11 čvn 2025 1 CUP = 0.166 RON 1 RON = 6.0247 CUP
12 čvn 2025 1 CUP = 0.1638 RON 1 RON = 6.1046 CUP
13 čvn 2025 1 CUP = 0.1651 RON 1 RON = 6.0555 CUP
14 čvn 2025 1 CUP = 0.1642 RON 1 RON = 6.0912 CUP
15 čvn 2025 1 CUP = 0.1642 RON 1 RON = 6.0912 CUP

Informace o směnných kurzech CUP-RON a RON-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Rumunsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats