currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-PYG a PYG-CUP v roce 2025

Směnné kurzy CUP-PYG a PYG-CUP v roce 2025

Směnné kurzy CUP-PYG a PYG-CUP

Níže najdete směnné kurzy CUP-PYG a PYG-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUP = 299,9142 PYG
1 PYG = 0,0033 CUP

Jan 2025

DatumCUP-PYGPYG-CUP
01 led 2025 1 CUP = 294.7473 PYG 1 PYG = 0.0034 CUP
02 led 2025 1 CUP = 294.3975 PYG 1 PYG = 0.0034 CUP
03 led 2025 1 CUP = 295.4636 PYG 1 PYG = 0.0034 CUP
04 led 2025 1 CUP = 294.9136 PYG 1 PYG = 0.0034 CUP
05 led 2025 1 CUP = 294.9136 PYG 1 PYG = 0.0034 CUP
06 led 2025 1 CUP = 297.1506 PYG 1 PYG = 0.0034 CUP
07 led 2025 1 CUP = 298.5834 PYG 1 PYG = 0.0033 CUP
08 led 2025 1 CUP = 298.9901 PYG 1 PYG = 0.0033 CUP
09 led 2025 1 CUP = 297.6495 PYG 1 PYG = 0.0034 CUP
10 led 2025 1 CUP = 296.3 PYG 1 PYG = 0.0034 CUP
11 led 2025 1 CUP = 297.6115 PYG 1 PYG = 0.0034 CUP
12 led 2025 1 CUP = 297.6115 PYG 1 PYG = 0.0034 CUP
13 led 2025 1 CUP = 297.1921 PYG 1 PYG = 0.0034 CUP
14 led 2025 1 CUP = 297.6897 PYG 1 PYG = 0.0034 CUP
15 led 2025 1 CUP = 297.704 PYG 1 PYG = 0.0034 CUP
16 led 2025 1 CUP = 297.5979 PYG 1 PYG = 0.0034 CUP
17 led 2025 1 CUP = 297.3594 PYG 1 PYG = 0.0034 CUP
18 led 2025 1 CUP = 297.2584 PYG 1 PYG = 0.0034 CUP
19 led 2025 1 CUP = 297.2584 PYG 1 PYG = 0.0034 CUP
20 led 2025 1 CUP = 297.6743 PYG 1 PYG = 0.0034 CUP
21 led 2025 1 CUP = 299.1313 PYG 1 PYG = 0.0033 CUP
22 led 2025 1 CUP = 297.522 PYG 1 PYG = 0.0034 CUP
23 led 2025 1 CUP = 298.5435 PYG 1 PYG = 0.0033 CUP
24 led 2025 1 CUP = 298.6686 PYG 1 PYG = 0.0033 CUP
25 led 2025 1 CUP = 298.029 PYG 1 PYG = 0.0034 CUP
26 led 2025 1 CUP = 298.029 PYG 1 PYG = 0.0034 CUP
27 led 2025 1 CUP = 298.7251 PYG 1 PYG = 0.0033 CUP
28 led 2025 1 CUP = 298.5997 PYG 1 PYG = 0.0033 CUP
29 led 2025 1 CUP = 298.4061 PYG 1 PYG = 0.0034 CUP
30 led 2025 1 CUP = 297.7422 PYG 1 PYG = 0.0034 CUP
31 led 2025 1 CUP = 297.5357 PYG 1 PYG = 0.0034 CUP

Feb 2025

DatumCUP-PYGPYG-CUP
01 úno 2025 1 CUP = 297.5357 PYG 1 PYG = 0.0034 CUP
02 úno 2025 1 CUP = 298.0267 PYG 1 PYG = 0.0034 CUP
03 úno 2025 1 CUP = 297.4145 PYG 1 PYG = 0.0034 CUP
04 úno 2025 1 CUP = 297.1128 PYG 1 PYG = 0.0034 CUP
05 úno 2025 1 CUP = 297.4301 PYG 1 PYG = 0.0034 CUP
06 úno 2025 1 CUP = 297.1702 PYG 1 PYG = 0.0034 CUP
07 úno 2025 1 CUP = 297.8395 PYG 1 PYG = 0.0034 CUP
08 úno 2025 1 CUP = 298.9878 PYG 1 PYG = 0.0033 CUP
09 úno 2025 1 CUP = 298.9878 PYG 1 PYG = 0.0033 CUP
10 úno 2025 1 CUP = 297.6946 PYG 1 PYG = 0.0034 CUP
11 úno 2025 1 CUP = 297.4058 PYG 1 PYG = 0.0034 CUP
12 úno 2025 1 CUP = 296.9831 PYG 1 PYG = 0.0034 CUP
13 úno 2025 1 CUP = 296.2221 PYG 1 PYG = 0.0034 CUP
14 úno 2025 1 CUP = 297.4481 PYG 1 PYG = 0.0034 CUP
15 úno 2025 1 CUP = 296.4664 PYG 1 PYG = 0.0034 CUP
16 úno 2025 1 CUP = 296.4664 PYG 1 PYG = 0.0034 CUP
17 úno 2025 1 CUP = 298.2448 PYG 1 PYG = 0.0034 CUP
18 úno 2025 1 CUP = 298.4289 PYG 1 PYG = 0.0034 CUP
19 úno 2025 1 CUP = 298.2183 PYG 1 PYG = 0.0034 CUP
20 úno 2025 1 CUP = 297.4945 PYG 1 PYG = 0.0034 CUP
21 úno 2025 1 CUP = 297.9084 PYG 1 PYG = 0.0034 CUP
22 úno 2025 1 CUP = 297.87 PYG 1 PYG = 0.0034 CUP
23 úno 2025 1 CUP = 297.87 PYG 1 PYG = 0.0034 CUP
24 úno 2025 1 CUP = 297.9587 PYG 1 PYG = 0.0034 CUP
25 úno 2025 1 CUP = 298.2935 PYG 1 PYG = 0.0034 CUP
26 úno 2025 1 CUP = 298.3545 PYG 1 PYG = 0.0034 CUP
27 úno 2025 1 CUP = 299.1313 PYG 1 PYG = 0.0033 CUP
28 úno 2025 1 CUP = 297.9283 PYG 1 PYG = 0.0034 CUP

Mar 2025

DatumCUP-PYGPYG-CUP
01 bře 2025 1 CUP = 298.9287 PYG 1 PYG = 0.0033 CUP
02 bře 2025 1 CUP = 299.6494 PYG 1 PYG = 0.0033 CUP
03 bře 2025 1 CUP = 299.2014 PYG 1 PYG = 0.0033 CUP
04 bře 2025 1 CUP = 298.9821 PYG 1 PYG = 0.0033 CUP
05 bře 2025 1 CUP = 298.3654 PYG 1 PYG = 0.0034 CUP
06 bře 2025 1 CUP = 298.3601 PYG 1 PYG = 0.0034 CUP
07 bře 2025 1 CUP = 298.9554 PYG 1 PYG = 0.0033 CUP
08 bře 2025 1 CUP = 298.3458 PYG 1 PYG = 0.0034 CUP
09 bře 2025 1 CUP = 299.1636 PYG 1 PYG = 0.0033 CUP
10 bře 2025 1 CUP = 299.6454 PYG 1 PYG = 0.0033 CUP
11 bře 2025 1 CUP = 298.899 PYG 1 PYG = 0.0033 CUP
12 bře 2025 1 CUP = 299.4757 PYG 1 PYG = 0.0033 CUP
13 bře 2025 1 CUP = 298.9979 PYG 1 PYG = 0.0033 CUP
14 bře 2025 1 CUP = 299.2729 PYG 1 PYG = 0.0033 CUP
15 bře 2025 1 CUP = 298.9156 PYG 1 PYG = 0.0033 CUP
16 bře 2025 1 CUP = 301.4001 PYG 1 PYG = 0.0033 CUP
17 bře 2025 1 CUP = 299.9852 PYG 1 PYG = 0.0033 CUP
18 bře 2025 1 CUP = 299.8948 PYG 1 PYG = 0.0033 CUP
19 bře 2025 1 CUP = 299.9183 PYG 1 PYG = 0.0033 CUP
20 bře 2025 1 CUP = 300.3813 PYG 1 PYG = 0.0033 CUP
21 bře 2025 1 CUP = 299.9686 PYG 1 PYG = 0.0033 CUP
22 bře 2025 1 CUP = 300.9848 PYG 1 PYG = 0.0033 CUP
23 bře 2025 1 CUP = 301.9149 PYG 1 PYG = 0.0033 CUP
24 bře 2025 1 CUP = 301.9189 PYG 1 PYG = 0.0033 CUP
25 bře 2025 1 CUP = 300.8545 PYG 1 PYG = 0.0033 CUP
26 bře 2025 1 CUP = 302.1695 PYG 1 PYG = 0.0033 CUP
27 bře 2025 1 CUP = 302.1539 PYG 1 PYG = 0.0033 CUP
28 bře 2025 1 CUP = 302.2651 PYG 1 PYG = 0.0033 CUP
29 bře 2025 1 CUP = 301.9211 PYG 1 PYG = 0.0033 CUP
30 bře 2025 1 CUP = 301.6242 PYG 1 PYG = 0.0033 CUP
31 bře 2025 1 CUP = 301.1808 PYG 1 PYG = 0.0033 CUP

Apr 2025

DatumCUP-PYGPYG-CUP
01 dub 2025 1 CUP = 299.9062 PYG 1 PYG = 0.0033 CUP
02 dub 2025 1 CUP = 302.0056 PYG 1 PYG = 0.0033 CUP
03 dub 2025 1 CUP = 300.8206 PYG 1 PYG = 0.0033 CUP
04 dub 2025 1 CUP = 301.8404 PYG 1 PYG = 0.0033 CUP
05 dub 2025 1 CUP = 304.3996 PYG 1 PYG = 0.0033 CUP
06 dub 2025 1 CUP = 304.3996 PYG 1 PYG = 0.0033 CUP
07 dub 2025 1 CUP = 302.2175 PYG 1 PYG = 0.0033 CUP
08 dub 2025 1 CUP = 302.7441 PYG 1 PYG = 0.0033 CUP
09 dub 2025 1 CUP = 301.7405 PYG 1 PYG = 0.0033 CUP
10 dub 2025 1 CUP = 302.3235 PYG 1 PYG = 0.0033 CUP
11 dub 2025 1 CUP = 302.4901 PYG 1 PYG = 0.0033 CUP
12 dub 2025 1 CUP = 301.2756 PYG 1 PYG = 0.0033 CUP
13 dub 2025 1 CUP = 302.4869 PYG 1 PYG = 0.0033 CUP
14 dub 2025 1 CUP = 302.4962 PYG 1 PYG = 0.0033 CUP
15 dub 2025 1 CUP = 301.8375 PYG 1 PYG = 0.0033 CUP
16 dub 2025 1 CUP = 301.7331 PYG 1 PYG = 0.0033 CUP
17 dub 2025 1 CUP = 301.8828 PYG 1 PYG = 0.0033 CUP
18 dub 2025 1 CUP = 301.8828 PYG 1 PYG = 0.0033 CUP
19 dub 2025 1 CUP = 301.8828 PYG 1 PYG = 0.0033 CUP
20 dub 2025 1 CUP = 301.8828 PYG 1 PYG = 0.0033 CUP
21 dub 2025 1 CUP = 301.8828 PYG 1 PYG = 0.0033 CUP
22 dub 2025 1 CUP = 302.0733 PYG 1 PYG = 0.0033 CUP
23 dub 2025 1 CUP = 301.8233 PYG 1 PYG = 0.0033 CUP
24 dub 2025 1 CUP = 301.8165 PYG 1 PYG = 0.0033 CUP
25 dub 2025 1 CUP = 301.835 PYG 1 PYG = 0.0033 CUP
26 dub 2025 1 CUP = 301.835 PYG 1 PYG = 0.0033 CUP
27 dub 2025 1 CUP = 301.835 PYG 1 PYG = 0.0033 CUP
28 dub 2025 1 CUP = 302.2513 PYG 1 PYG = 0.0033 CUP
29 dub 2025 1 CUP = 302.1083 PYG 1 PYG = 0.0033 CUP
30 dub 2025 1 CUP = 302.1564 PYG 1 PYG = 0.0033 CUP

May 2025

DatumCUP-PYGPYG-CUP
01 kvě 2025 1 CUP = 303.1514 PYG 1 PYG = 0.0033 CUP
02 kvě 2025 1 CUP = 301.9894 PYG 1 PYG = 0.0033 CUP
03 kvě 2025 1 CUP = 302.6345 PYG 1 PYG = 0.0033 CUP
04 kvě 2025 1 CUP = 302.6345 PYG 1 PYG = 0.0033 CUP
05 kvě 2025 1 CUP = 301.3418 PYG 1 PYG = 0.0033 CUP
06 kvě 2025 1 CUP = 302.0653 PYG 1 PYG = 0.0033 CUP
07 kvě 2025 1 CUP = 301.5814 PYG 1 PYG = 0.0033 CUP
08 kvě 2025 1 CUP = 301.144 PYG 1 PYG = 0.0033 CUP
09 kvě 2025 1 CUP = 301.5755 PYG 1 PYG = 0.0033 CUP
10 kvě 2025 1 CUP = 301.5755 PYG 1 PYG = 0.0033 CUP
11 kvě 2025 1 CUP = 301.4643 PYG 1 PYG = 0.0033 CUP
12 kvě 2025 1 CUP = 300.935 PYG 1 PYG = 0.0033 CUP
13 kvě 2025 1 CUP = 301.2251 PYG 1 PYG = 0.0033 CUP
14 kvě 2025 1 CUP = 301.6607 PYG 1 PYG = 0.0033 CUP
15 kvě 2025 1 CUP = 301.4862 PYG 1 PYG = 0.0033 CUP
16 kvě 2025 1 CUP = 301.1513 PYG 1 PYG = 0.0033 CUP
17 kvě 2025 1 CUP = 302.2654 PYG 1 PYG = 0.0033 CUP
18 kvě 2025 1 CUP = 302.2654 PYG 1 PYG = 0.0033 CUP
19 kvě 2025 1 CUP = 301.4598 PYG 1 PYG = 0.0033 CUP
20 kvě 2025 1 CUP = 301.2535 PYG 1 PYG = 0.0033 CUP
21 kvě 2025 1 CUP = 301.3358 PYG 1 PYG = 0.0033 CUP
22 kvě 2025 1 CUP = 300.6184 PYG 1 PYG = 0.0033 CUP
23 kvě 2025 1 CUP = 301.1657 PYG 1 PYG = 0.0033 CUP
24 kvě 2025 1 CUP = 300.5657 PYG 1 PYG = 0.0033 CUP
25 kvě 2025 1 CUP = 300.5657 PYG 1 PYG = 0.0033 CUP
26 kvě 2025 1 CUP = 301.2052 PYG 1 PYG = 0.0033 CUP
27 kvě 2025 1 CUP = 301.4863 PYG 1 PYG = 0.0033 CUP
28 kvě 2025 1 CUP = 301.5149 PYG 1 PYG = 0.0033 CUP
29 kvě 2025 1 CUP = 301.6446 PYG 1 PYG = 0.0033 CUP
30 kvě 2025 1 CUP = 301.3461 PYG 1 PYG = 0.0033 CUP
31 kvě 2025 1 CUP = 301.3461 PYG 1 PYG = 0.0033 CUP

Jun 2025

DatumCUP-PYGPYG-CUP
01 čvn 2025 1 CUP = 300.9359 PYG 1 PYG = 0.0033 CUP
02 čvn 2025 1 CUP = 301.3027 PYG 1 PYG = 0.0033 CUP
03 čvn 2025 1 CUP = 301.6562 PYG 1 PYG = 0.0033 CUP
04 čvn 2025 1 CUP = 301.3977 PYG 1 PYG = 0.0033 CUP
05 čvn 2025 1 CUP = 301.419 PYG 1 PYG = 0.0033 CUP
06 čvn 2025 1 CUP = 301.2644 PYG 1 PYG = 0.0033 CUP
07 čvn 2025 1 CUP = 301.761 PYG 1 PYG = 0.0033 CUP
08 čvn 2025 1 CUP = 301.761 PYG 1 PYG = 0.0033 CUP
09 čvn 2025 1 CUP = 301.1413 PYG 1 PYG = 0.0033 CUP
10 čvn 2025 1 CUP = 300.8369 PYG 1 PYG = 0.0033 CUP
11 čvn 2025 1 CUP = 301.2043 PYG 1 PYG = 0.0033 CUP
12 čvn 2025 1 CUP = 301.0615 PYG 1 PYG = 0.0033 CUP
13 čvn 2025 1 CUP = 301.3497 PYG 1 PYG = 0.0033 CUP
14 čvn 2025 1 CUP = 299.7837 PYG 1 PYG = 0.0033 CUP
15 čvn 2025 1 CUP = 299.7837 PYG 1 PYG = 0.0033 CUP

Informace o směnných kurzech CUP-PYG a PYG-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Paraguayský Guaraní (PYG) je měnou užívanou ve státě Paraguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Paraguay coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats