currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-PGK a PGK-CUP v roce 2025

Směnné kurzy CUP-PGK a PGK-CUP v roce 2025

Směnné kurzy CUP-PGK a PGK-CUP

Níže najdete směnné kurzy CUP-PGK a PGK-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUP = 0,1541 PGK
1 PGK = 6,4887 CUP

Jan 2025

DatumCUP-PGKPGK-CUP
01 led 2025 1 CUP = 0.1532 PGK 1 PGK = 6.5281 CUP
02 led 2025 1 CUP = 0.1534 PGK 1 PGK = 6.5201 CUP
03 led 2025 1 CUP = 0.1512 PGK 1 PGK = 6.6139 CUP
04 led 2025 1 CUP = 0.1509 PGK 1 PGK = 6.6263 CUP
05 led 2025 1 CUP = 0.1509 PGK 1 PGK = 6.6263 CUP
06 led 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6074 CUP
07 led 2025 1 CUP = 0.1535 PGK 1 PGK = 6.5133 CUP
08 led 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6017 CUP
09 led 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6103 CUP
10 led 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6106 CUP
11 led 2025 1 CUP = 0.152 PGK 1 PGK = 6.581 CUP
12 led 2025 1 CUP = 0.152 PGK 1 PGK = 6.581 CUP
13 led 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6019 CUP
14 led 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5012 CUP
15 led 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5097 CUP
16 led 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5039 CUP
17 led 2025 1 CUP = 0.1535 PGK 1 PGK = 6.514 CUP
18 led 2025 1 CUP = 0.1535 PGK 1 PGK = 6.5162 CUP
19 led 2025 1 CUP = 0.1535 PGK 1 PGK = 6.5162 CUP
20 led 2025 1 CUP = 0.1537 PGK 1 PGK = 6.5071 CUP
21 led 2025 1 CUP = 0.1537 PGK 1 PGK = 6.5076 CUP
22 led 2025 1 CUP = 0.1528 PGK 1 PGK = 6.5428 CUP
23 led 2025 1 CUP = 0.1516 PGK 1 PGK = 6.598 CUP
24 led 2025 1 CUP = 0.1515 PGK 1 PGK = 6.5999 CUP
25 led 2025 1 CUP = 0.1512 PGK 1 PGK = 6.6143 CUP
26 led 2025 1 CUP = 0.1512 PGK 1 PGK = 6.6143 CUP
27 led 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6033 CUP
28 led 2025 1 CUP = 0.1538 PGK 1 PGK = 6.503 CUP
29 led 2025 1 CUP = 0.1537 PGK 1 PGK = 6.5045 CUP
30 led 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5124 CUP
31 led 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5105 CUP

Feb 2025

DatumCUP-PGKPGK-CUP
01 úno 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5105 CUP
02 úno 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4996 CUP
03 úno 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6069 CUP
04 úno 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5088 CUP
05 úno 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6003 CUP
06 úno 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5006 CUP
07 úno 2025 1 CUP = 0.1517 PGK 1 PGK = 6.5934 CUP
08 úno 2025 1 CUP = 0.1523 PGK 1 PGK = 6.5681 CUP
09 úno 2025 1 CUP = 0.1523 PGK 1 PGK = 6.5681 CUP
10 úno 2025 1 CUP = 0.154 PGK 1 PGK = 6.494 CUP
11 úno 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4988 CUP
12 úno 2025 1 CUP = 0.1517 PGK 1 PGK = 6.5907 CUP
13 úno 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6072 CUP
14 úno 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5866 CUP
15 úno 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6083 CUP
16 úno 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6083 CUP
17 úno 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5882 CUP
18 úno 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4853 CUP
19 úno 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5864 CUP
20 úno 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6038 CUP
21 úno 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4865 CUP
22 úno 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4874 CUP
23 úno 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4874 CUP
24 úno 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4909 CUP
25 úno 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5874 CUP
26 úno 2025 1 CUP = 0.1533 PGK 1 PGK = 6.5233 CUP
27 úno 2025 1 CUP = 0.1519 PGK 1 PGK = 6.5853 CUP
28 úno 2025 1 CUP = 0.1519 PGK 1 PGK = 6.5832 CUP

Mar 2025

DatumCUP-PGKPGK-CUP
01 bře 2025 1 CUP = 0.1499 PGK 1 PGK = 6.6706 CUP
02 bře 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6027 CUP
03 bře 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6027 CUP
04 bře 2025 1 CUP = 0.1519 PGK 1 PGK = 6.5841 CUP
05 bře 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4986 CUP
06 bře 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4893 CUP
07 bře 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4868 CUP
08 bře 2025 1 CUP = 0.1526 PGK 1 PGK = 6.5515 CUP
09 bře 2025 1 CUP = 0.1543 PGK 1 PGK = 6.4823 CUP
10 bře 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6012 CUP
11 bře 2025 1 CUP = 0.1526 PGK 1 PGK = 6.5524 CUP
12 bře 2025 1 CUP = 0.152 PGK 1 PGK = 6.5786 CUP
13 bře 2025 1 CUP = 0.1524 PGK 1 PGK = 6.5631 CUP
14 bře 2025 1 CUP = 0.1523 PGK 1 PGK = 6.5661 CUP
15 bře 2025 1 CUP = 0.1547 PGK 1 PGK = 6.4623 CUP
16 bře 2025 1 CUP = 0.153 PGK 1 PGK = 6.5358 CUP
17 bře 2025 1 CUP = 0.1552 PGK 1 PGK = 6.4424 CUP
18 bře 2025 1 CUP = 0.1552 PGK 1 PGK = 6.444 CUP
19 bře 2025 1 CUP = 0.1551 PGK 1 PGK = 6.4465 CUP
20 bře 2025 1 CUP = 0.152 PGK 1 PGK = 6.5808 CUP
21 bře 2025 1 CUP = 0.153 PGK 1 PGK = 6.5363 CUP
22 bře 2025 1 CUP = 0.155 PGK 1 PGK = 6.453 CUP
23 bře 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4887 CUP
24 bře 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4887 CUP
25 bře 2025 1 CUP = 0.1542 PGK 1 PGK = 6.483 CUP
26 bře 2025 1 CUP = 0.1556 PGK 1 PGK = 6.4275 CUP
27 bře 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4345 CUP
28 bře 2025 1 CUP = 0.1555 PGK 1 PGK = 6.4297 CUP
29 bře 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4869 CUP
30 bře 2025 1 CUP = 0.154 PGK 1 PGK = 6.4925 CUP
31 bře 2025 1 CUP = 0.1533 PGK 1 PGK = 6.5249 CUP

Apr 2025

DatumCUP-PGKPGK-CUP
01 dub 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5099 CUP
02 dub 2025 1 CUP = 0.1556 PGK 1 PGK = 6.4261 CUP
03 dub 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4856 CUP
04 dub 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4342 CUP
05 dub 2025 1 CUP = 0.1567 PGK 1 PGK = 6.3805 CUP
06 dub 2025 1 CUP = 0.1567 PGK 1 PGK = 6.3805 CUP
07 dub 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5117 CUP
08 dub 2025 1 CUP = 0.153 PGK 1 PGK = 6.5346 CUP
09 dub 2025 1 CUP = 0.1557 PGK 1 PGK = 6.4209 CUP
10 dub 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4369 CUP
11 dub 2025 1 CUP = 0.1545 PGK 1 PGK = 6.4705 CUP
12 dub 2025 1 CUP = 0.1556 PGK 1 PGK = 6.4259 CUP
13 dub 2025 1 CUP = 0.1553 PGK 1 PGK = 6.4408 CUP
14 dub 2025 1 CUP = 0.1553 PGK 1 PGK = 6.4408 CUP
15 dub 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5012 CUP
16 dub 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4904 CUP
17 dub 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
18 dub 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
19 dub 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
20 dub 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
21 dub 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
22 dub 2025 1 CUP = 0.1561 PGK 1 PGK = 6.4057 CUP
23 dub 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4989 CUP
24 dub 2025 1 CUP = 0.1561 PGK 1 PGK = 6.4071 CUP
25 dub 2025 1 CUP = 0.154 PGK 1 PGK = 6.4945 CUP
26 dub 2025 1 CUP = 0.1529 PGK 1 PGK = 6.5383 CUP
27 dub 2025 1 CUP = 0.1529 PGK 1 PGK = 6.5383 CUP
28 dub 2025 1 CUP = 0.1563 PGK 1 PGK = 6.3981 CUP
29 dub 2025 1 CUP = 0.1563 PGK 1 PGK = 6.3983 CUP
30 dub 2025 1 CUP = 0.154 PGK 1 PGK = 6.492 CUP

May 2025

DatumCUP-PGKPGK-CUP
01 kvě 2025 1 CUP = 0.1545 PGK 1 PGK = 6.4709 CUP
02 kvě 2025 1 CUP = 0.1565 PGK 1 PGK = 6.3901 CUP
03 kvě 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3765 CUP
04 kvě 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3765 CUP
05 kvě 2025 1 CUP = 0.154 PGK 1 PGK = 6.4924 CUP
06 kvě 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4852 CUP
07 kvě 2025 1 CUP = 0.1566 PGK 1 PGK = 6.387 CUP
08 kvě 2025 1 CUP = 0.1564 PGK 1 PGK = 6.3925 CUP
09 kvě 2025 1 CUP = 0.1566 PGK 1 PGK = 6.387 CUP
10 kvě 2025 1 CUP = 0.1533 PGK 1 PGK = 6.5222 CUP
11 kvě 2025 1 CUP = 0.1565 PGK 1 PGK = 6.3891 CUP
12 kvě 2025 1 CUP = 0.1563 PGK 1 PGK = 6.3967 CUP
13 kvě 2025 1 CUP = 0.1567 PGK 1 PGK = 6.3834 CUP
14 kvě 2025 1 CUP = 0.157 PGK 1 PGK = 6.3707 CUP
15 kvě 2025 1 CUP = 0.1569 PGK 1 PGK = 6.374 CUP
16 kvě 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3787 CUP
17 kvě 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3552 CUP
18 kvě 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3552 CUP
19 kvě 2025 1 CUP = 0.1569 PGK 1 PGK = 6.3747 CUP
20 kvě 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3756 CUP
21 kvě 2025 1 CUP = 0.1546 PGK 1 PGK = 6.4662 CUP
22 kvě 2025 1 CUP = 0.1545 PGK 1 PGK = 6.4719 CUP
23 kvě 2025 1 CUP = 0.1548 PGK 1 PGK = 6.4618 CUP
24 kvě 2025 1 CUP = 0.1544 PGK 1 PGK = 6.4746 CUP
25 kvě 2025 1 CUP = 0.1544 PGK 1 PGK = 6.4746 CUP
26 kvě 2025 1 CUP = 0.1548 PGK 1 PGK = 6.4609 CUP
27 kvě 2025 1 CUP = 0.1548 PGK 1 PGK = 6.4585 CUP
28 kvě 2025 1 CUP = 0.1572 PGK 1 PGK = 6.361 CUP
29 kvě 2025 1 CUP = 0.1572 PGK 1 PGK = 6.3595 CUP
30 kvě 2025 1 CUP = 0.1549 PGK 1 PGK = 6.4575 CUP
31 kvě 2025 1 CUP = 0.1549 PGK 1 PGK = 6.4575 CUP

Jun 2025

DatumCUP-PGKPGK-CUP
01 čvn 2025 1 CUP = 0.1546 PGK 1 PGK = 6.4666 CUP
02 čvn 2025 1 CUP = 0.1549 PGK 1 PGK = 6.4573 CUP
03 čvn 2025 1 CUP = 0.1551 PGK 1 PGK = 6.447 CUP
04 čvn 2025 1 CUP = 0.1573 PGK 1 PGK = 6.3568 CUP
05 čvn 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3526 CUP
06 čvn 2025 1 CUP = 0.1551 PGK 1 PGK = 6.4471 CUP
07 čvn 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4365 CUP
08 čvn 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4365 CUP
09 čvn 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3521 CUP
10 čvn 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3525 CUP
11 čvn 2025 1 CUP = 0.1553 PGK 1 PGK = 6.4402 CUP
12 čvn 2025 1 CUP = 0.1575 PGK 1 PGK = 6.3474 CUP
13 čvn 2025 1 CUP = 0.1578 PGK 1 PGK = 6.3385 CUP
14 čvn 2025 1 CUP = 0.1569 PGK 1 PGK = 6.3716 CUP

Informace o směnných kurzech CUP-PGK a PGK-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats