currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-NZD a NZD-CUP v roce 2025

Směnné kurzy CUP-NZD a NZD-CUP v roce 2025

Směnné kurzy CUP-NZD a NZD-CUP

Níže najdete směnné kurzy CUP-NZD a NZD-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUP = 0,0653 NZD
1 NZD = 15,3135 CUP

Jan 2025

DatumCUP-NZDNZD-CUP
01 led 2025 1 CUP = 0.0675 NZD 1 NZD = 14.8253 CUP
02 led 2025 1 CUP = 0.0673 NZD 1 NZD = 14.8664 CUP
03 led 2025 1 CUP = 0.0673 NZD 1 NZD = 14.8545 CUP
04 led 2025 1 CUP = 0.0677 NZD 1 NZD = 14.779 CUP
05 led 2025 1 CUP = 0.0672 NZD 1 NZD = 14.8738 CUP
06 led 2025 1 CUP = 0.0665 NZD 1 NZD = 15.0487 CUP
07 led 2025 1 CUP = 0.0665 NZD 1 NZD = 15.0269 CUP
08 led 2025 1 CUP = 0.0675 NZD 1 NZD = 14.8221 CUP
09 led 2025 1 CUP = 0.0675 NZD 1 NZD = 14.8199 CUP
10 led 2025 1 CUP = 0.0676 NZD 1 NZD = 14.7995 CUP
11 led 2025 1 CUP = 0.0679 NZD 1 NZD = 14.7366 CUP
12 led 2025 1 CUP = 0.0679 NZD 1 NZD = 14.7239 CUP
13 led 2025 1 CUP = 0.068 NZD 1 NZD = 14.7142 CUP
14 led 2025 1 CUP = 0.0675 NZD 1 NZD = 14.8241 CUP
15 led 2025 1 CUP = 0.0673 NZD 1 NZD = 14.857 CUP
16 led 2025 1 CUP = 0.0675 NZD 1 NZD = 14.8226 CUP
17 led 2025 1 CUP = 0.0676 NZD 1 NZD = 14.8006 CUP
18 led 2025 1 CUP = 0.0676 NZD 1 NZD = 14.7895 CUP
19 led 2025 1 CUP = 0.0676 NZD 1 NZD = 14.7963 CUP
20 led 2025 1 CUP = 0.0673 NZD 1 NZD = 14.8571 CUP
21 led 2025 1 CUP = 0.0671 NZD 1 NZD = 14.9109 CUP
22 led 2025 1 CUP = 0.0665 NZD 1 NZD = 15.0341 CUP
23 led 2025 1 CUP = 0.0666 NZD 1 NZD = 15.01 CUP
24 led 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1192 CUP
25 led 2025 1 CUP = 0.0667 NZD 1 NZD = 14.9987 CUP
26 led 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1338 CUP
27 led 2025 1 CUP = 0.0662 NZD 1 NZD = 15.1035 CUP
28 led 2025 1 CUP = 0.0668 NZD 1 NZD = 14.975 CUP
29 led 2025 1 CUP = 0.0668 NZD 1 NZD = 14.961 CUP
30 led 2025 1 CUP = 0.0668 NZD 1 NZD = 14.974 CUP
31 led 2025 1 CUP = 0.0668 NZD 1 NZD = 14.9596 CUP

Feb 2025

DatumCUP-NZDNZD-CUP
01 úno 2025 1 CUP = 0.0669 NZD 1 NZD = 14.938 CUP
02 úno 2025 1 CUP = 0.067 NZD 1 NZD = 14.9332 CUP
03 úno 2025 1 CUP = 0.0677 NZD 1 NZD = 14.7781 CUP
04 úno 2025 1 CUP = 0.0673 NZD 1 NZD = 14.86 CUP
05 úno 2025 1 CUP = 0.0664 NZD 1 NZD = 15.0667 CUP
06 úno 2025 1 CUP = 0.0667 NZD 1 NZD = 14.9997 CUP
07 úno 2025 1 CUP = 0.0665 NZD 1 NZD = 15.032 CUP
08 úno 2025 1 CUP = 0.0667 NZD 1 NZD = 14.9967 CUP
09 úno 2025 1 CUP = 0.0667 NZD 1 NZD = 14.9967 CUP
10 úno 2025 1 CUP = 0.0668 NZD 1 NZD = 14.9773 CUP
11 úno 2025 1 CUP = 0.0668 NZD 1 NZD = 14.9692 CUP
12 úno 2025 1 CUP = 0.0669 NZD 1 NZD = 14.9506 CUP
13 úno 2025 1 CUP = 0.067 NZD 1 NZD = 14.9199 CUP
14 úno 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1271 CUP
15 úno 2025 1 CUP = 0.0659 NZD 1 NZD = 15.1804 CUP
16 úno 2025 1 CUP = 0.0659 NZD 1 NZD = 15.1804 CUP
17 úno 2025 1 CUP = 0.0658 NZD 1 NZD = 15.1965 CUP
18 úno 2025 1 CUP = 0.0662 NZD 1 NZD = 15.1054 CUP
19 úno 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1375 CUP
20 úno 2025 1 CUP = 0.0659 NZD 1 NZD = 15.1754 CUP
21 úno 2025 1 CUP = 0.0655 NZD 1 NZD = 15.2591 CUP
22 úno 2025 1 CUP = 0.0657 NZD 1 NZD = 15.2163 CUP
23 úno 2025 1 CUP = 0.0657 NZD 1 NZD = 15.215 CUP
24 úno 2025 1 CUP = 0.0657 NZD 1 NZD = 15.2183 CUP
25 úno 2025 1 CUP = 0.066 NZD 1 NZD = 15.1563 CUP
26 úno 2025 1 CUP = 0.0662 NZD 1 NZD = 15.098 CUP
27 úno 2025 1 CUP = 0.0664 NZD 1 NZD = 15.0566 CUP
28 úno 2025 1 CUP = 0.0673 NZD 1 NZD = 14.8497 CUP

Mar 2025

DatumCUP-NZDNZD-CUP
01 bře 2025 1 CUP = 0.0674 NZD 1 NZD = 14.8347 CUP
02 bře 2025 1 CUP = 0.0674 NZD 1 NZD = 14.834 CUP
03 bře 2025 1 CUP = 0.0673 NZD 1 NZD = 14.8599 CUP
04 bře 2025 1 CUP = 0.0669 NZD 1 NZD = 14.9475 CUP
05 bře 2025 1 CUP = 0.0664 NZD 1 NZD = 15.0685 CUP
06 bře 2025 1 CUP = 0.0658 NZD 1 NZD = 15.2045 CUP
07 bře 2025 1 CUP = 0.066 NZD 1 NZD = 15.1483 CUP
08 bře 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1335 CUP
09 bře 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1328 CUP
10 bře 2025 1 CUP = 0.0658 NZD 1 NZD = 15.2007 CUP
11 bře 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1282 CUP
12 bře 2025 1 CUP = 0.066 NZD 1 NZD = 15.1436 CUP
13 bře 2025 1 CUP = 0.0662 NZD 1 NZD = 15.1107 CUP
14 bře 2025 1 CUP = 0.0658 NZD 1 NZD = 15.1975 CUP
15 bře 2025 1 CUP = 0.0656 NZD 1 NZD = 15.2441 CUP
16 bře 2025 1 CUP = 0.0657 NZD 1 NZD = 15.2274 CUP
17 bře 2025 1 CUP = 0.0652 NZD 1 NZD = 15.3301 CUP
18 bře 2025 1 CUP = 0.0649 NZD 1 NZD = 15.3965 CUP
19 bře 2025 1 CUP = 0.0652 NZD 1 NZD = 15.3462 CUP
20 bře 2025 1 CUP = 0.0658 NZD 1 NZD = 15.1951 CUP
21 bře 2025 1 CUP = 0.0656 NZD 1 NZD = 15.2494 CUP
22 bře 2025 1 CUP = 0.0658 NZD 1 NZD = 15.1871 CUP
23 bře 2025 1 CUP = 0.0658 NZD 1 NZD = 15.1914 CUP
24 bře 2025 1 CUP = 0.0659 NZD 1 NZD = 15.1732 CUP
25 bře 2025 1 CUP = 0.0657 NZD 1 NZD = 15.2262 CUP
26 bře 2025 1 CUP = 0.0656 NZD 1 NZD = 15.2498 CUP
27 bře 2025 1 CUP = 0.0657 NZD 1 NZD = 15.2236 CUP
28 bře 2025 1 CUP = 0.0659 NZD 1 NZD = 15.1648 CUP
29 bře 2025 1 CUP = 0.066 NZD 1 NZD = 15.1554 CUP
30 bře 2025 1 CUP = 0.066 NZD 1 NZD = 15.1554 CUP
31 bře 2025 1 CUP = 0.0663 NZD 1 NZD = 15.0736 CUP

Apr 2025

DatumCUP-NZDNZD-CUP
01 dub 2025 1 CUP = 0.0665 NZD 1 NZD = 15.0456 CUP
02 dub 2025 1 CUP = 0.0657 NZD 1 NZD = 15.2249 CUP
03 dub 2025 1 CUP = 0.0648 NZD 1 NZD = 15.4249 CUP
04 dub 2025 1 CUP = 0.0668 NZD 1 NZD = 14.9689 CUP
05 dub 2025 1 CUP = 0.0674 NZD 1 NZD = 14.8294 CUP
06 dub 2025 1 CUP = 0.0674 NZD 1 NZD = 14.8281 CUP
07 dub 2025 1 CUP = 0.0676 NZD 1 NZD = 14.798 CUP
08 dub 2025 1 CUP = 0.0675 NZD 1 NZD = 14.8245 CUP
09 dub 2025 1 CUP = 0.068 NZD 1 NZD = 14.7047 CUP
10 dub 2025 1 CUP = 0.0662 NZD 1 NZD = 15.0992 CUP
11 dub 2025 1 CUP = 0.065 NZD 1 NZD = 15.3938 CUP
12 dub 2025 1 CUP = 0.0648 NZD 1 NZD = 15.4415 CUP
13 dub 2025 1 CUP = 0.0648 NZD 1 NZD = 15.434 CUP
14 dub 2025 1 CUP = 0.0642 NZD 1 NZD = 15.5699 CUP
15 dub 2025 1 CUP = 0.0638 NZD 1 NZD = 15.6791 CUP
16 dub 2025 1 CUP = 0.0638 NZD 1 NZD = 15.673 CUP
17 dub 2025 1 CUP = 0.0635 NZD 1 NZD = 15.7414 CUP
18 dub 2025 1 CUP = 0.0632 NZD 1 NZD = 15.8299 CUP
19 dub 2025 1 CUP = 0.0636 NZD 1 NZD = 15.7258 CUP
20 dub 2025 1 CUP = 0.0632 NZD 1 NZD = 15.8299 CUP
21 dub 2025 1 CUP = 0.0632 NZD 1 NZD = 15.8299 CUP
22 dub 2025 1 CUP = 0.0629 NZD 1 NZD = 15.8902 CUP
23 dub 2025 1 CUP = 0.063 NZD 1 NZD = 15.867 CUP
24 dub 2025 1 CUP = 0.0632 NZD 1 NZD = 15.8304 CUP
25 dub 2025 1 CUP = 0.0633 NZD 1 NZD = 15.7912 CUP
26 dub 2025 1 CUP = 0.0633 NZD 1 NZD = 15.8099 CUP
27 dub 2025 1 CUP = 0.0633 NZD 1 NZD = 15.7965 CUP
28 dub 2025 1 CUP = 0.0634 NZD 1 NZD = 15.7724 CUP
29 dub 2025 1 CUP = 0.0634 NZD 1 NZD = 15.774 CUP
30 dub 2025 1 CUP = 0.0637 NZD 1 NZD = 15.6922 CUP

May 2025

DatumCUP-NZDNZD-CUP
01 kvě 2025 1 CUP = 0.0637 NZD 1 NZD = 15.7088 CUP
02 kvě 2025 1 CUP = 0.0635 NZD 1 NZD = 15.7487 CUP
03 kvě 2025 1 CUP = 0.0635 NZD 1 NZD = 15.7556 CUP
04 kvě 2025 1 CUP = 0.0635 NZD 1 NZD = 15.7543 CUP
05 kvě 2025 1 CUP = 0.0631 NZD 1 NZD = 15.8601 CUP
06 kvě 2025 1 CUP = 0.0631 NZD 1 NZD = 15.8458 CUP
07 kvě 2025 1 CUP = 0.063 NZD 1 NZD = 15.8678 CUP
08 kvě 2025 1 CUP = 0.0637 NZD 1 NZD = 15.7035 CUP
09 kvě 2025 1 CUP = 0.064 NZD 1 NZD = 15.615 CUP
10 kvě 2025 1 CUP = 0.0639 NZD 1 NZD = 15.6608 CUP
11 kvě 2025 1 CUP = 0.0639 NZD 1 NZD = 15.6608 CUP
12 kvě 2025 1 CUP = 0.0642 NZD 1 NZD = 15.5681 CUP
13 kvě 2025 1 CUP = 0.064 NZD 1 NZD = 15.624 CUP
14 kvě 2025 1 CUP = 0.0635 NZD 1 NZD = 15.7496 CUP
15 kvě 2025 1 CUP = 0.0642 NZD 1 NZD = 15.5694 CUP
16 kvě 2025 1 CUP = 0.0639 NZD 1 NZD = 15.6402 CUP
17 kvě 2025 1 CUP = 0.0642 NZD 1 NZD = 15.5864 CUP
18 kvě 2025 1 CUP = 0.0641 NZD 1 NZD = 15.6098 CUP
19 kvě 2025 1 CUP = 0.0638 NZD 1 NZD = 15.6751 CUP
20 kvě 2025 1 CUP = 0.0639 NZD 1 NZD = 15.6587 CUP
21 kvě 2025 1 CUP = 0.0635 NZD 1 NZD = 15.7391 CUP
22 kvě 2025 1 CUP = 0.0639 NZD 1 NZD = 15.6589 CUP
23 kvě 2025 1 CUP = 0.0633 NZD 1 NZD = 15.8016 CUP
24 kvě 2025 1 CUP = 0.063 NZD 1 NZD = 15.862 CUP
25 kvě 2025 1 CUP = 0.063 NZD 1 NZD = 15.8616 CUP
26 kvě 2025 1 CUP = 0.0628 NZD 1 NZD = 15.9301 CUP
27 kvě 2025 1 CUP = 0.0634 NZD 1 NZD = 15.7814 CUP
28 kvě 2025 1 CUP = 0.0633 NZD 1 NZD = 15.8029 CUP
29 kvě 2025 1 CUP = 0.0632 NZD 1 NZD = 15.818 CUP
30 kvě 2025 1 CUP = 0.0633 NZD 1 NZD = 15.7876 CUP
31 kvě 2025 1 CUP = 0.0633 NZD 1 NZD = 15.807 CUP

Jun 2025

DatumCUP-NZDNZD-CUP
01 čvn 2025 1 CUP = 0.0632 NZD 1 NZD = 15.8112 CUP
02 čvn 2025 1 CUP = 0.0627 NZD 1 NZD = 15.9473 CUP
03 čvn 2025 1 CUP = 0.0629 NZD 1 NZD = 15.8867 CUP
04 čvn 2025 1 CUP = 0.0627 NZD 1 NZD = 15.9417 CUP
05 čvn 2025 1 CUP = 0.0624 NZD 1 NZD = 16.0215 CUP
06 čvn 2025 1 CUP = 0.0625 NZD 1 NZD = 15.9906 CUP
07 čvn 2025 1 CUP = 0.0627 NZD 1 NZD = 15.9405 CUP
08 čvn 2025 1 CUP = 0.0628 NZD 1 NZD = 15.9344 CUP
09 čvn 2025 1 CUP = 0.0624 NZD 1 NZD = 16.0212 CUP
10 čvn 2025 1 CUP = 0.0623 NZD 1 NZD = 16.0436 CUP
11 čvn 2025 1 CUP = 0.0626 NZD 1 NZD = 15.9679 CUP
12 čvn 2025 1 CUP = 0.0623 NZD 1 NZD = 16.0393 CUP
13 čvn 2025 1 CUP = 0.0628 NZD 1 NZD = 15.9195 CUP
14 čvn 2025 1 CUP = 0.0625 NZD 1 NZD = 15.9967 CUP

Informace o směnných kurzech CUP-NZD a NZD-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Novozélandský Dolar (NZD) je měnou užívanou ve státě Nový Zéland. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Nový Zéland coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats