> Směnné kurzy CUP-NPR a NPR-CUP v roce 2025

Směnné kurzy CUP-NPR a NPR-CUP v roce 2025

Směnné kurzy CUP-NPR a NPR-CUP

Níže najdete směnné kurzy CUP-NPR a NPR-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CUP = 5,1967 NPR

1 NPR = 0,1924 CUP

1 r. 2 r. 3 r.

CUP na NPRNPR na CUP

Jan 2025

Datum	CUP-NPR	NPR-CUP
01 led 2025	1 CUP = 5.1616 NPR	1 NPR = 0.1937 CUP
02 led 2025	1 CUP = 5.1798 NPR	1 NPR = 0.1931 CUP
03 led 2025	1 CUP = 5.1822 NPR	1 NPR = 0.193 CUP
04 led 2025	1 CUP = 5.1725 NPR	1 NPR = 0.1933 CUP
05 led 2025	1 CUP = 5.1725 NPR	1 NPR = 0.1933 CUP
06 led 2025	1 CUP = 5.1804 NPR	1 NPR = 0.193 CUP
07 led 2025	1 CUP = 5.1772 NPR	1 NPR = 0.1932 CUP
08 led 2025	1 CUP = 5.1896 NPR	1 NPR = 0.1927 CUP
09 led 2025	1 CUP = 5.1819 NPR	1 NPR = 0.193 CUP
10 led 2025	1 CUP = 5.196 NPR	1 NPR = 0.1925 CUP
11 led 2025	1 CUP = 5.219 NPR	1 NPR = 0.1916 CUP
12 led 2025	1 CUP = 5.219 NPR	1 NPR = 0.1916 CUP
13 led 2025	1 CUP = 5.2381 NPR	1 NPR = 0.1909 CUP
14 led 2025	1 CUP = 5.2313 NPR	1 NPR = 0.1912 CUP
15 led 2025	1 CUP = 5.2173 NPR	1 NPR = 0.1917 CUP
16 led 2025	1 CUP = 5.2286 NPR	1 NPR = 0.1913 CUP
17 led 2025	1 CUP = 5.2283 NPR	1 NPR = 0.1913 CUP
18 led 2025	1 CUP = 5.2267 NPR	1 NPR = 0.1913 CUP
19 led 2025	1 CUP = 5.2267 NPR	1 NPR = 0.1913 CUP
20 led 2025	1 CUP = 5.2339 NPR	1 NPR = 0.1911 CUP
21 led 2025	1 CUP = 5.2257 NPR	1 NPR = 0.1914 CUP
22 led 2025	1 CUP = 5.1976 NPR	1 NPR = 0.1924 CUP
23 led 2025	1 CUP = 5.2193 NPR	1 NPR = 0.1916 CUP
24 led 2025	1 CUP = 5.2067 NPR	1 NPR = 0.1921 CUP
25 led 2025	1 CUP = 5.1955 NPR	1 NPR = 0.1925 CUP
26 led 2025	1 CUP = 5.1955 NPR	1 NPR = 0.1925 CUP
27 led 2025	1 CUP = 5.2079 NPR	1 NPR = 0.192 CUP
28 led 2025	1 CUP = 5.2279 NPR	1 NPR = 0.1913 CUP
29 led 2025	1 CUP = 5.2315 NPR	1 NPR = 0.1911 CUP
30 led 2025	1 CUP = 5.2255 NPR	1 NPR = 0.1914 CUP
31 led 2025	1 CUP = 5.2252 NPR	1 NPR = 0.1914 CUP

Feb 2025

Datum	CUP-NPR	NPR-CUP
01 úno 2025	1 CUP = 5.2252 NPR	1 NPR = 0.1914 CUP
02 úno 2025	1 CUP = 5.234 NPR	1 NPR = 0.1911 CUP
03 úno 2025	1 CUP = 5.2584 NPR	1 NPR = 0.1902 CUP
04 úno 2025	1 CUP = 5.2608 NPR	1 NPR = 0.1901 CUP
05 úno 2025	1 CUP = 5.281 NPR	1 NPR = 0.1894 CUP
06 úno 2025	1 CUP = 5.2878 NPR	1 NPR = 0.1891 CUP
07 úno 2025	1 CUP = 5.2851 NPR	1 NPR = 0.1892 CUP
08 úno 2025	1 CUP = 5.3055 NPR	1 NPR = 0.1885 CUP
09 úno 2025	1 CUP = 5.3055 NPR	1 NPR = 0.1885 CUP
10 úno 2025	1 CUP = 5.2832 NPR	1 NPR = 0.1893 CUP
11 úno 2025	1 CUP = 5.2339 NPR	1 NPR = 0.1911 CUP
12 úno 2025	1 CUP = 5.2446 NPR	1 NPR = 0.1907 CUP
13 úno 2025	1 CUP = 5.2314 NPR	1 NPR = 0.1912 CUP
14 úno 2025	1 CUP = 5.2366 NPR	1 NPR = 0.191 CUP
15 úno 2025	1 CUP = 5.2192 NPR	1 NPR = 0.1916 CUP
16 úno 2025	1 CUP = 5.2192 NPR	1 NPR = 0.1916 CUP
17 úno 2025	1 CUP = 5.2432 NPR	1 NPR = 0.1907 CUP
18 úno 2025	1 CUP = 5.2509 NPR	1 NPR = 0.1904 CUP
19 úno 2025	1 CUP = 5.2408 NPR	1 NPR = 0.1908 CUP
20 úno 2025	1 CUP = 5.2506 NPR	1 NPR = 0.1905 CUP
21 úno 2025	1 CUP = 5.2161 NPR	1 NPR = 0.1917 CUP
22 úno 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
23 úno 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
24 úno 2025	1 CUP = 5.2319 NPR	1 NPR = 0.1911 CUP
25 úno 2025	1 CUP = 5.2581 NPR	1 NPR = 0.1902 CUP
26 úno 2025	1 CUP = 5.265 NPR	1 NPR = 0.1899 CUP
27 úno 2025	1 CUP = 5.2592 NPR	1 NPR = 0.1901 CUP
28 úno 2025	1 CUP = 5.2743 NPR	1 NPR = 0.1896 CUP

Mar 2025

Datum	CUP-NPR	NPR-CUP
01 bře 2025	1 CUP = 5.2764 NPR	1 NPR = 0.1895 CUP
02 bře 2025	1 CUP = 5.2842 NPR	1 NPR = 0.1892 CUP
03 bře 2025	1 CUP = 5.2838 NPR	1 NPR = 0.1893 CUP
04 bře 2025	1 CUP = 5.2668 NPR	1 NPR = 0.1899 CUP
05 bře 2025	1 CUP = 5.2521 NPR	1 NPR = 0.1904 CUP
06 bře 2025	1 CUP = 5.2562 NPR	1 NPR = 0.1903 CUP
07 bře 2025	1 CUP = 5.2498 NPR	1 NPR = 0.1905 CUP
08 bře 2025	1 CUP = 5.2638 NPR	1 NPR = 0.19 CUP
09 bře 2025	1 CUP = 5.2534 NPR	1 NPR = 0.1904 CUP
10 bře 2025	1 CUP = 5.2613 NPR	1 NPR = 0.1901 CUP
11 bře 2025	1 CUP = 5.2729 NPR	1 NPR = 0.1896 CUP
12 bře 2025	1 CUP = 5.27 NPR	1 NPR = 0.1898 CUP
13 bře 2025	1 CUP = 5.2542 NPR	1 NPR = 0.1903 CUP
14 bře 2025	1 CUP = 5.252 NPR	1 NPR = 0.1904 CUP
15 bře 2025	1 CUP = 5.2358 NPR	1 NPR = 0.191 CUP
16 bře 2025	1 CUP = 5.2522 NPR	1 NPR = 0.1904 CUP
17 bře 2025	1 CUP = 5.244 NPR	1 NPR = 0.1907 CUP
18 bře 2025	1 CUP = 5.2375 NPR	1 NPR = 0.1909 CUP
19 bře 2025	1 CUP = 5.2269 NPR	1 NPR = 0.1913 CUP
20 bře 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
21 bře 2025	1 CUP = 5.2148 NPR	1 NPR = 0.1918 CUP
22 bře 2025	1 CUP = 5.1966 NPR	1 NPR = 0.1924 CUP
23 bře 2025	1 CUP = 5.1947 NPR	1 NPR = 0.1925 CUP
24 bře 2025	1 CUP = 5.1946 NPR	1 NPR = 0.1925 CUP
25 bře 2025	1 CUP = 5.1707 NPR	1 NPR = 0.1934 CUP
26 bře 2025	1 CUP = 5.1753 NPR	1 NPR = 0.1932 CUP
27 bře 2025	1 CUP = 5.1728 NPR	1 NPR = 0.1933 CUP
28 bře 2025	1 CUP = 5.1594 NPR	1 NPR = 0.1938 CUP
29 bře 2025	1 CUP = 5.1667 NPR	1 NPR = 0.1935 CUP
30 bře 2025	1 CUP = 5.1669 NPR	1 NPR = 0.1935 CUP
31 bře 2025	1 CUP = 5.1604 NPR	1 NPR = 0.1938 CUP

Apr 2025

Datum	CUP-NPR	NPR-CUP
01 dub 2025	1 CUP = 5.1606 NPR	1 NPR = 0.1938 CUP
02 dub 2025	1 CUP = 5.1592 NPR	1 NPR = 0.1938 CUP
03 dub 2025	1 CUP = 5.1618 NPR	1 NPR = 0.1937 CUP
04 dub 2025	1 CUP = 5.1391 NPR	1 NPR = 0.1946 CUP
05 dub 2025	1 CUP = 5.183 NPR	1 NPR = 0.1929 CUP
06 dub 2025	1 CUP = 5.183 NPR	1 NPR = 0.1929 CUP
07 dub 2025	1 CUP = 5.1855 NPR	1 NPR = 0.1928 CUP
08 dub 2025	1 CUP = 5.1908 NPR	1 NPR = 0.1926 CUP
09 dub 2025	1 CUP = 5.2375 NPR	1 NPR = 0.1909 CUP
10 dub 2025	1 CUP = 5.2369 NPR	1 NPR = 0.191 CUP
11 dub 2025	1 CUP = 5.2132 NPR	1 NPR = 0.1918 CUP
12 dub 2025	1 CUP = 5.1873 NPR	1 NPR = 0.1928 CUP
13 dub 2025	1 CUP = 5.1973 NPR	1 NPR = 0.1924 CUP
14 dub 2025	1 CUP = 5.202 NPR	1 NPR = 0.1922 CUP
15 dub 2025	1 CUP = 5.1784 NPR	1 NPR = 0.1931 CUP
16 dub 2025	1 CUP = 5.1804 NPR	1 NPR = 0.193 CUP
17 dub 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
18 dub 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
19 dub 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
20 dub 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
21 dub 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
22 dub 2025	1 CUP = 5.1407 NPR	1 NPR = 0.1945 CUP
23 dub 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
24 dub 2025	1 CUP = 5.1456 NPR	1 NPR = 0.1943 CUP
25 dub 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
26 dub 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
27 dub 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
28 dub 2025	1 CUP = 5.1328 NPR	1 NPR = 0.1948 CUP
29 dub 2025	1 CUP = 5.1412 NPR	1 NPR = 0.1945 CUP
30 dub 2025	1 CUP = 5.1014 NPR	1 NPR = 0.196 CUP

May 2025

Datum	CUP-NPR	NPR-CUP
01 kvě 2025	1 CUP = 5.118 NPR	1 NPR = 0.1954 CUP
02 kvě 2025	1 CUP = 5.1038 NPR	1 NPR = 0.1959 CUP
03 kvě 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
04 kvě 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
05 kvě 2025	1 CUP = 5.0883 NPR	1 NPR = 0.1965 CUP
06 kvě 2025	1 CUP = 5.0922 NPR	1 NPR = 0.1964 CUP
07 kvě 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
08 kvě 2025	1 CUP = 5.1607 NPR	1 NPR = 0.1938 CUP
09 kvě 2025	1 CUP = 5.1509 NPR	1 NPR = 0.1941 CUP
10 kvě 2025	1 CUP = 5.1509 NPR	1 NPR = 0.1941 CUP
11 kvě 2025	1 CUP = 5.149 NPR	1 NPR = 0.1942 CUP
12 kvě 2025	1 CUP = 5.1191 NPR	1 NPR = 0.1953 CUP
13 kvě 2025	1 CUP = 5.1477 NPR	1 NPR = 0.1943 CUP
14 kvě 2025	1 CUP = 5.1522 NPR	1 NPR = 0.1941 CUP
15 kvě 2025	1 CUP = 5.1628 NPR	1 NPR = 0.1937 CUP
16 kvě 2025	1 CUP = 5.1594 NPR	1 NPR = 0.1938 CUP
17 kvě 2025	1 CUP = 5.1785 NPR	1 NPR = 0.1931 CUP
18 kvě 2025	1 CUP = 5.1785 NPR	1 NPR = 0.1931 CUP
19 kvě 2025	1 CUP = 5.1562 NPR	1 NPR = 0.1939 CUP
20 kvě 2025	1 CUP = 5.162 NPR	1 NPR = 0.1937 CUP
21 kvě 2025	1 CUP = 5.1599 NPR	1 NPR = 0.1938 CUP
22 kvě 2025	1 CUP = 5.1829 NPR	1 NPR = 0.1929 CUP
23 kvě 2025	1 CUP = 5.1486 NPR	1 NPR = 0.1942 CUP
24 kvě 2025	1 CUP = 5.1382 NPR	1 NPR = 0.1946 CUP
25 kvě 2025	1 CUP = 5.1382 NPR	1 NPR = 0.1946 CUP
26 kvě 2025	1 CUP = 5.1366 NPR	1 NPR = 0.1947 CUP
27 kvě 2025	1 CUP = 5.1534 NPR	1 NPR = 0.194 CUP
28 kvě 2025	1 CUP = 5.154 NPR	1 NPR = 0.194 CUP
29 kvě 2025	1 CUP = 5.1649 NPR	1 NPR = 0.1936 CUP
30 kvě 2025	1 CUP = 5.1653 NPR	1 NPR = 0.1936 CUP
31 kvě 2025	1 CUP = 5.1653 NPR	1 NPR = 0.1936 CUP

Jun 2025

Datum	CUP-NPR	NPR-CUP
01 čvn 2025	1 CUP = 5.1583 NPR	1 NPR = 0.1939 CUP
02 čvn 2025	1 CUP = 5.1528 NPR	1 NPR = 0.1941 CUP
03 čvn 2025	1 CUP = 5.1752 NPR	1 NPR = 0.1932 CUP
04 čvn 2025	1 CUP = 5.1825 NPR	1 NPR = 0.193 CUP
05 čvn 2025	1 CUP = 5.1771 NPR	1 NPR = 0.1932 CUP
06 čvn 2025	1 CUP = 5.1699 NPR	1 NPR = 0.1934 CUP
07 čvn 2025	1 CUP = 5.1784 NPR	1 NPR = 0.1931 CUP
08 čvn 2025	1 CUP = 5.1784 NPR	1 NPR = 0.1931 CUP
09 čvn 2025	1 CUP = 5.1755 NPR	1 NPR = 0.1932 CUP
10 čvn 2025	1 CUP = 5.1651 NPR	1 NPR = 0.1936 CUP
11 čvn 2025	1 CUP = 5.1676 NPR	1 NPR = 0.1935 CUP
12 čvn 2025	1 CUP = 5.1588 NPR	1 NPR = 0.1938 CUP
13 čvn 2025	1 CUP = 5.1998 NPR	1 NPR = 0.1923 CUP
14 čvn 2025	1 CUP = 5.1727 NPR	1 NPR = 0.1933 CUP

Informace o směnných kurzech CUP-NPR a NPR-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky