currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-NGN a NGN-CUP v roce 2025

Směnné kurzy CUP-NGN a NGN-CUP v roce 2025

Směnné kurzy CUP-NGN a NGN-CUP

Níže najdete směnné kurzy CUP-NGN a NGN-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUP = 58,6365 NGN
1 NGN = 0,0171 CUP

Jan 2025

DatumCUP-NGNNGN-CUP
01 led 2025 1 CUP = 58.3396 NGN 1 NGN = 0.0171 CUP
02 led 2025 1 CUP = 58.3427 NGN 1 NGN = 0.0171 CUP
03 led 2025 1 CUP = 58.3377 NGN 1 NGN = 0.0171 CUP
04 led 2025 1 CUP = 58.1964 NGN 1 NGN = 0.0172 CUP
05 led 2025 1 CUP = 58.1964 NGN 1 NGN = 0.0172 CUP
06 led 2025 1 CUP = 58.2536 NGN 1 NGN = 0.0172 CUP
07 led 2025 1 CUP = 58.1509 NGN 1 NGN = 0.0172 CUP
08 led 2025 1 CUP = 58.1947 NGN 1 NGN = 0.0172 CUP
09 led 2025 1 CUP = 58.3955 NGN 1 NGN = 0.0171 CUP
10 led 2025 1 CUP = 58.546 NGN 1 NGN = 0.0171 CUP
11 led 2025 1 CUP = 58.5461 NGN 1 NGN = 0.0171 CUP
12 led 2025 1 CUP = 58.5461 NGN 1 NGN = 0.0171 CUP
13 led 2025 1 CUP = 58.5208 NGN 1 NGN = 0.0171 CUP
14 led 2025 1 CUP = 58.4992 NGN 1 NGN = 0.0171 CUP
15 led 2025 1 CUP = 58.6483 NGN 1 NGN = 0.0171 CUP
16 led 2025 1 CUP = 58.6977 NGN 1 NGN = 0.017 CUP
17 led 2025 1 CUP = 58.8834 NGN 1 NGN = 0.017 CUP
18 led 2025 1 CUP = 58.617 NGN 1 NGN = 0.0171 CUP
19 led 2025 1 CUP = 58.617 NGN 1 NGN = 0.0171 CUP
20 led 2025 1 CUP = 58.8498 NGN 1 NGN = 0.017 CUP
21 led 2025 1 CUP = 58.6457 NGN 1 NGN = 0.0171 CUP
22 led 2025 1 CUP = 58.5053 NGN 1 NGN = 0.0171 CUP
23 led 2025 1 CUP = 58.7713 NGN 1 NGN = 0.017 CUP
24 led 2025 1 CUP = 57.9249 NGN 1 NGN = 0.0173 CUP
25 led 2025 1 CUP = 58.7925 NGN 1 NGN = 0.017 CUP
26 led 2025 1 CUP = 58.7925 NGN 1 NGN = 0.017 CUP
27 led 2025 1 CUP = 57.7294 NGN 1 NGN = 0.0173 CUP
28 led 2025 1 CUP = 57.5721 NGN 1 NGN = 0.0174 CUP
29 led 2025 1 CUP = 56.974 NGN 1 NGN = 0.0176 CUP
30 led 2025 1 CUP = 57.783 NGN 1 NGN = 0.0173 CUP
31 led 2025 1 CUP = 56.7924 NGN 1 NGN = 0.0176 CUP

Feb 2025

DatumCUP-NGNNGN-CUP
01 úno 2025 1 CUP = 56.717 NGN 1 NGN = 0.0176 CUP
02 úno 2025 1 CUP = 56.717 NGN 1 NGN = 0.0176 CUP
03 úno 2025 1 CUP = 56.4034 NGN 1 NGN = 0.0177 CUP
04 úno 2025 1 CUP = 56.4694 NGN 1 NGN = 0.0177 CUP
05 úno 2025 1 CUP = 56.5185 NGN 1 NGN = 0.0177 CUP
06 úno 2025 1 CUP = 56.8002 NGN 1 NGN = 0.0176 CUP
07 úno 2025 1 CUP = 56.8128 NGN 1 NGN = 0.0176 CUP
08 úno 2025 1 CUP = 56.5551 NGN 1 NGN = 0.0177 CUP
09 úno 2025 1 CUP = 56.5551 NGN 1 NGN = 0.0177 CUP
10 úno 2025 1 CUP = 56.5328 NGN 1 NGN = 0.0177 CUP
11 úno 2025 1 CUP = 56.5973 NGN 1 NGN = 0.0177 CUP
12 úno 2025 1 CUP = 57.0423 NGN 1 NGN = 0.0175 CUP
13 úno 2025 1 CUP = 56.903 NGN 1 NGN = 0.0176 CUP
14 úno 2025 1 CUP = 57.1819 NGN 1 NGN = 0.0175 CUP
15 úno 2025 1 CUP = 57.1698 NGN 1 NGN = 0.0175 CUP
16 úno 2025 1 CUP = 57.1698 NGN 1 NGN = 0.0175 CUP
17 úno 2025 1 CUP = 56.983 NGN 1 NGN = 0.0175 CUP
18 úno 2025 1 CUP = 56.8155 NGN 1 NGN = 0.0176 CUP
19 úno 2025 1 CUP = 56.8849 NGN 1 NGN = 0.0176 CUP
20 úno 2025 1 CUP = 56.8716 NGN 1 NGN = 0.0176 CUP
21 úno 2025 1 CUP = 56.7117 NGN 1 NGN = 0.0176 CUP
22 úno 2025 1 CUP = 56.6891 NGN 1 NGN = 0.0176 CUP
23 úno 2025 1 CUP = 56.6891 NGN 1 NGN = 0.0176 CUP
24 úno 2025 1 CUP = 56.54 NGN 1 NGN = 0.0177 CUP
25 úno 2025 1 CUP = 56.6102 NGN 1 NGN = 0.0177 CUP
26 úno 2025 1 CUP = 56.6105 NGN 1 NGN = 0.0177 CUP
27 úno 2025 1 CUP = 56.5193 NGN 1 NGN = 0.0177 CUP
28 úno 2025 1 CUP = 56.5518 NGN 1 NGN = 0.0177 CUP

Mar 2025

DatumCUP-NGNNGN-CUP
01 bře 2025 1 CUP = 56.6983 NGN 1 NGN = 0.0176 CUP
02 bře 2025 1 CUP = 56.5613 NGN 1 NGN = 0.0177 CUP
03 bře 2025 1 CUP = 56.5638 NGN 1 NGN = 0.0177 CUP
04 bře 2025 1 CUP = 56.5478 NGN 1 NGN = 0.0177 CUP
05 bře 2025 1 CUP = 56.6177 NGN 1 NGN = 0.0177 CUP
06 bře 2025 1 CUP = 56.7559 NGN 1 NGN = 0.0176 CUP
07 bře 2025 1 CUP = 57.0902 NGN 1 NGN = 0.0175 CUP
08 bře 2025 1 CUP = 57.0316 NGN 1 NGN = 0.0175 CUP
09 bře 2025 1 CUP = 57.1698 NGN 1 NGN = 0.0175 CUP
10 bře 2025 1 CUP = 57.0722 NGN 1 NGN = 0.0175 CUP
11 bře 2025 1 CUP = 57.5571 NGN 1 NGN = 0.0174 CUP
12 bře 2025 1 CUP = 57.9528 NGN 1 NGN = 0.0173 CUP
13 bře 2025 1 CUP = 58.7705 NGN 1 NGN = 0.017 CUP
14 bře 2025 1 CUP = 58.3877 NGN 1 NGN = 0.0171 CUP
15 bře 2025 1 CUP = 58.6328 NGN 1 NGN = 0.0171 CUP
16 bře 2025 1 CUP = 58.4005 NGN 1 NGN = 0.0171 CUP
17 bře 2025 1 CUP = 58.1706 NGN 1 NGN = 0.0172 CUP
18 bře 2025 1 CUP = 58.1676 NGN 1 NGN = 0.0172 CUP
19 bře 2025 1 CUP = 58.155 NGN 1 NGN = 0.0172 CUP
20 bře 2025 1 CUP = 57.7633 NGN 1 NGN = 0.0173 CUP
21 bře 2025 1 CUP = 58.1241 NGN 1 NGN = 0.0172 CUP
22 bře 2025 1 CUP = 58.4906 NGN 1 NGN = 0.0171 CUP
23 bře 2025 1 CUP = 57.9554 NGN 1 NGN = 0.0173 CUP
24 bře 2025 1 CUP = 57.9545 NGN 1 NGN = 0.0173 CUP
25 bře 2025 1 CUP = 57.5672 NGN 1 NGN = 0.0174 CUP
26 bře 2025 1 CUP = 58.0041 NGN 1 NGN = 0.0172 CUP
27 bře 2025 1 CUP = 58.0577 NGN 1 NGN = 0.0172 CUP
28 bře 2025 1 CUP = 58.0902 NGN 1 NGN = 0.0172 CUP
29 bře 2025 1 CUP = 58.0551 NGN 1 NGN = 0.0172 CUP
30 bře 2025 1 CUP = 57.9496 NGN 1 NGN = 0.0173 CUP
31 bře 2025 1 CUP = 57.8853 NGN 1 NGN = 0.0173 CUP

Apr 2025

DatumCUP-NGNNGN-CUP
01 dub 2025 1 CUP = 57.9209 NGN 1 NGN = 0.0173 CUP
02 dub 2025 1 CUP = 57.9848 NGN 1 NGN = 0.0172 CUP
03 dub 2025 1 CUP = 57.9302 NGN 1 NGN = 0.0173 CUP
04 dub 2025 1 CUP = 57.9185 NGN 1 NGN = 0.0173 CUP
05 dub 2025 1 CUP = 57.8423 NGN 1 NGN = 0.0173 CUP
06 dub 2025 1 CUP = 57.8423 NGN 1 NGN = 0.0173 CUP
07 dub 2025 1 CUP = 58.5785 NGN 1 NGN = 0.0171 CUP
08 dub 2025 1 CUP = 59.4774 NGN 1 NGN = 0.0168 CUP
09 dub 2025 1 CUP = 59.2026 NGN 1 NGN = 0.0169 CUP
10 dub 2025 1 CUP = 59.3025 NGN 1 NGN = 0.0169 CUP
11 dub 2025 1 CUP = 60.3709 NGN 1 NGN = 0.0166 CUP
12 dub 2025 1 CUP = 60.2668 NGN 1 NGN = 0.0166 CUP
13 dub 2025 1 CUP = 60.3641 NGN 1 NGN = 0.0166 CUP
14 dub 2025 1 CUP = 60.3678 NGN 1 NGN = 0.0166 CUP
15 dub 2025 1 CUP = 60.5322 NGN 1 NGN = 0.0165 CUP
16 dub 2025 1 CUP = 60.5534 NGN 1 NGN = 0.0165 CUP
17 dub 2025 1 CUP = 60.5 NGN 1 NGN = 0.0165 CUP
18 dub 2025 1 CUP = 60.5548 NGN 1 NGN = 0.0165 CUP
19 dub 2025 1 CUP = 60.5549 NGN 1 NGN = 0.0165 CUP
20 dub 2025 1 CUP = 60.5549 NGN 1 NGN = 0.0165 CUP
21 dub 2025 1 CUP = 60.5546 NGN 1 NGN = 0.0165 CUP
22 dub 2025 1 CUP = 60.5279 NGN 1 NGN = 0.0165 CUP
23 dub 2025 1 CUP = 60.7222 NGN 1 NGN = 0.0165 CUP
24 dub 2025 1 CUP = 60.8098 NGN 1 NGN = 0.0164 CUP
25 dub 2025 1 CUP = 60.823 NGN 1 NGN = 0.0164 CUP
26 dub 2025 1 CUP = 60.7064 NGN 1 NGN = 0.0165 CUP
27 dub 2025 1 CUP = 60.7064 NGN 1 NGN = 0.0165 CUP
28 dub 2025 1 CUP = 60.6675 NGN 1 NGN = 0.0165 CUP
29 dub 2025 1 CUP = 60.5007 NGN 1 NGN = 0.0165 CUP
30 dub 2025 1 CUP = 60.4872 NGN 1 NGN = 0.0165 CUP

May 2025

DatumCUP-NGNNGN-CUP
01 kvě 2025 1 CUP = 60.614 NGN 1 NGN = 0.0165 CUP
02 kvě 2025 1 CUP = 60.5219 NGN 1 NGN = 0.0165 CUP
03 kvě 2025 1 CUP = 60.5174 NGN 1 NGN = 0.0165 CUP
04 kvě 2025 1 CUP = 60.5174 NGN 1 NGN = 0.0165 CUP
05 kvě 2025 1 CUP = 60.543 NGN 1 NGN = 0.0165 CUP
06 kvě 2025 1 CUP = 60.6279 NGN 1 NGN = 0.0165 CUP
07 kvě 2025 1 CUP = 60.6623 NGN 1 NGN = 0.0165 CUP
08 kvě 2025 1 CUP = 60.7611 NGN 1 NGN = 0.0165 CUP
09 kvě 2025 1 CUP = 60.7659 NGN 1 NGN = 0.0165 CUP
10 kvě 2025 1 CUP = 60.6457 NGN 1 NGN = 0.0165 CUP
11 kvě 2025 1 CUP = 60.6457 NGN 1 NGN = 0.0165 CUP
12 kvě 2025 1 CUP = 60.4849 NGN 1 NGN = 0.0165 CUP
13 kvě 2025 1 CUP = 60.443 NGN 1 NGN = 0.0165 CUP
14 kvě 2025 1 CUP = 60.5162 NGN 1 NGN = 0.0165 CUP
15 kvě 2025 1 CUP = 60.4151 NGN 1 NGN = 0.0166 CUP
16 kvě 2025 1 CUP = 60.4396 NGN 1 NGN = 0.0165 CUP
17 kvě 2025 1 CUP = 60.4657 NGN 1 NGN = 0.0165 CUP
18 kvě 2025 1 CUP = 60.4657 NGN 1 NGN = 0.0165 CUP
19 kvě 2025 1 CUP = 60.5185 NGN 1 NGN = 0.0165 CUP
20 kvě 2025 1 CUP = 60.3774 NGN 1 NGN = 0.0166 CUP
21 kvě 2025 1 CUP = 60.1132 NGN 1 NGN = 0.0166 CUP
22 kvě 2025 1 CUP = 60.0098 NGN 1 NGN = 0.0167 CUP
23 kvě 2025 1 CUP = 60.0268 NGN 1 NGN = 0.0167 CUP
24 kvě 2025 1 CUP = 59.9926 NGN 1 NGN = 0.0167 CUP
25 kvě 2025 1 CUP = 59.9926 NGN 1 NGN = 0.0167 CUP
26 kvě 2025 1 CUP = 59.7276 NGN 1 NGN = 0.0167 CUP
27 kvě 2025 1 CUP = 59.7672 NGN 1 NGN = 0.0167 CUP
28 kvě 2025 1 CUP = 59.8875 NGN 1 NGN = 0.0167 CUP
29 kvě 2025 1 CUP = 60.0226 NGN 1 NGN = 0.0167 CUP
30 kvě 2025 1 CUP = 59.9521 NGN 1 NGN = 0.0167 CUP
31 kvě 2025 1 CUP = 59.9344 NGN 1 NGN = 0.0167 CUP

Jun 2025

DatumCUP-NGNNGN-CUP
01 čvn 2025 1 CUP = 59.9344 NGN 1 NGN = 0.0167 CUP
02 čvn 2025 1 CUP = 59.7294 NGN 1 NGN = 0.0167 CUP
03 čvn 2025 1 CUP = 59.7404 NGN 1 NGN = 0.0167 CUP
04 čvn 2025 1 CUP = 59.6494 NGN 1 NGN = 0.0168 CUP
05 čvn 2025 1 CUP = 59.1898 NGN 1 NGN = 0.0169 CUP
06 čvn 2025 1 CUP = 58.8725 NGN 1 NGN = 0.017 CUP
07 čvn 2025 1 CUP = 58.8332 NGN 1 NGN = 0.017 CUP
08 čvn 2025 1 CUP = 58.8332 NGN 1 NGN = 0.017 CUP
09 čvn 2025 1 CUP = 58.8679 NGN 1 NGN = 0.017 CUP
10 čvn 2025 1 CUP = 58.3732 NGN 1 NGN = 0.0171 CUP
11 čvn 2025 1 CUP = 58.2589 NGN 1 NGN = 0.0172 CUP
12 čvn 2025 1 CUP = 58.089 NGN 1 NGN = 0.0172 CUP
13 čvn 2025 1 CUP = 58.457 NGN 1 NGN = 0.0171 CUP
14 čvn 2025 1 CUP = 58.2053 NGN 1 NGN = 0.0172 CUP

Informace o směnných kurzech CUP-NGN a NGN-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Nigérie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats