currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-MYR a MYR-CUP v roce 2026

Směnné kurzy CUP-MYR a MYR-CUP v roce 2026

Směnné kurzy CUP-MYR a MYR-CUP

Níže najdete směnné kurzy CUP-MYR a MYR-CUP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CUP = 0,1498 MYR
1 MYR = 6,6778 CUP

Jan 2026

DatumCUP-MYRMYR-CUP
01 led 2026 1 CUP = 0.1531 MYR 1 MYR = 6.5303 CUP
02 led 2026 1 CUP = 0.153 MYR 1 MYR = 6.5368 CUP
03 led 2026 1 CUP = 0.153 MYR 1 MYR = 6.5367 CUP
04 led 2026 1 CUP = 0.153 MYR 1 MYR = 6.5367 CUP
05 led 2026 1 CUP = 0.1537 MYR 1 MYR = 6.5071 CUP
06 led 2026 1 CUP = 0.1527 MYR 1 MYR = 6.548 CUP
07 led 2026 1 CUP = 0.1531 MYR 1 MYR = 6.5304 CUP
08 led 2026 1 CUP = 0.1533 MYR 1 MYR = 6.5231 CUP
09 led 2026 1 CUP = 0.1537 MYR 1 MYR = 6.5055 CUP
10 led 2026 1 CUP = 0.1545 MYR 1 MYR = 6.4737 CUP
11 led 2026 1 CUP = 0.1545 MYR 1 MYR = 6.4737 CUP
12 led 2026 1 CUP = 0.1533 MYR 1 MYR = 6.5231 CUP
13 led 2026 1 CUP = 0.1531 MYR 1 MYR = 6.5311 CUP
14 led 2026 1 CUP = 0.1528 MYR 1 MYR = 6.5464 CUP
15 led 2026 1 CUP = 0.153 MYR 1 MYR = 6.5359 CUP
16 led 2026 1 CUP = 0.1531 MYR 1 MYR = 6.5311 CUP
17 led 2026 1 CUP = 0.1531 MYR 1 MYR = 6.5311 CUP
18 led 2026 1 CUP = 0.1531 MYR 1 MYR = 6.5311 CUP
19 led 2026 1 CUP = 0.153 MYR 1 MYR = 6.5351 CUP
20 led 2026 1 CUP = 0.153 MYR 1 MYR = 6.536 CUP
21 led 2026 1 CUP = 0.1527 MYR 1 MYR = 6.5481 CUP
22 led 2026 1 CUP = 0.1525 MYR 1 MYR = 6.5594 CUP
23 led 2026 1 CUP = 0.1512 MYR 1 MYR = 6.6159 CUP
24 led 2026 1 CUP = 0.1512 MYR 1 MYR = 6.6159 CUP
25 led 2026 1 CUP = 0.1512 MYR 1 MYR = 6.6159 CUP
26 led 2026 1 CUP = 0.1496 MYR 1 MYR = 6.6826 CUP
27 led 2026 1 CUP = 0.1492 MYR 1 MYR = 6.7046 CUP
28 led 2026 1 CUP = 0.1479 MYR 1 MYR = 6.762 CUP
29 led 2026 1 CUP = 0.1482 MYR 1 MYR = 6.7473 CUP
30 led 2026 1 CUP = 0.1488 MYR 1 MYR = 6.7225 CUP
31 led 2026 1 CUP = 0.1488 MYR 1 MYR = 6.7224 CUP

Feb 2026

DatumCUP-MYRMYR-CUP
01 úno 2026 1 CUP = 0.1488 MYR 1 MYR = 6.7224 CUP
02 úno 2026 1 CUP = 0.1488 MYR 1 MYR = 6.7224 CUP
03 úno 2026 1 CUP = 0.1484 MYR 1 MYR = 6.7387 CUP
04 úno 2026 1 CUP = 0.1484 MYR 1 MYR = 6.7395 CUP
05 úno 2026 1 CUP = 0.1489 MYR 1 MYR = 6.7139 CUP
06 úno 2026 1 CUP = 0.149 MYR 1 MYR = 6.7131 CUP
07 úno 2026 1 CUP = 0.149 MYR 1 MYR = 6.7131 CUP
08 úno 2026 1 CUP = 0.149 MYR 1 MYR = 6.7131 CUP
09 úno 2026 1 CUP = 0.1485 MYR 1 MYR = 6.7353 CUP
10 úno 2026 1 CUP = 0.1481 MYR 1 MYR = 6.7542 CUP
11 úno 2026 1 CUP = 0.1477 MYR 1 MYR = 6.7689 CUP
12 úno 2026 1 CUP = 0.1473 MYR 1 MYR = 6.7905 CUP
13 úno 2026 1 CUP = 0.1475 MYR 1 MYR = 6.7818 CUP
14 úno 2026 1 CUP = 0.1475 MYR 1 MYR = 6.7818 CUP
15 úno 2026 1 CUP = 0.1475 MYR 1 MYR = 6.7818 CUP
16 úno 2026 1 CUP = 0.1472 MYR 1 MYR = 6.7914 CUP
17 úno 2026 1 CUP = 0.1469 MYR 1 MYR = 6.8094 CUP
18 úno 2026 1 CUP = 0.147 MYR 1 MYR = 6.8004 CUP
19 úno 2026 1 CUP = 0.1475 MYR 1 MYR = 6.7801 CUP
20 úno 2026 1 CUP = 0.1473 MYR 1 MYR = 6.7896 CUP
21 úno 2026 1 CUP = 0.1473 MYR 1 MYR = 6.7896 CUP
22 úno 2026 1 CUP = 0.1473 MYR 1 MYR = 6.7896 CUP
23 úno 2026 1 CUP = 0.1468 MYR 1 MYR = 6.8106 CUP
24 úno 2026 1 CUP = 0.1469 MYR 1 MYR = 6.8053 CUP
25 úno 2026 1 CUP = 0.1468 MYR 1 MYR = 6.8106 CUP
26 úno 2026 1 CUP = 0.1466 MYR 1 MYR = 6.8193 CUP
27 úno 2026 1 CUP = 0.1468 MYR 1 MYR = 6.8106 CUP
28 úno 2026 1 CUP = 0.1468 MYR 1 MYR = 6.8101 CUP

Mar 2026

DatumCUP-MYRMYR-CUP
01 bře 2026 1 CUP = 0.1468 MYR 1 MYR = 6.8101 CUP
02 bře 2026 1 CUP = 0.1482 MYR 1 MYR = 6.7482 CUP
03 bře 2026 1 CUP = 0.1489 MYR 1 MYR = 6.7156 CUP
04 bře 2026 1 CUP = 0.1487 MYR 1 MYR = 6.7233 CUP
05 bře 2026 1 CUP = 0.1488 MYR 1 MYR = 6.7207 CUP
06 bře 2026 1 CUP = 0.1489 MYR 1 MYR = 6.7156 CUP
07 bře 2026 1 CUP = 0.1489 MYR 1 MYR = 6.7156 CUP
08 bře 2026 1 CUP = 0.1489 MYR 1 MYR = 6.7156 CUP
09 bře 2026 1 CUP = 0.1495 MYR 1 MYR = 6.6869 CUP
10 bře 2026 1 CUP = 0.1481 MYR 1 MYR = 6.7516 CUP
11 bře 2026 1 CUP = 0.1478 MYR 1 MYR = 6.7662 CUP
12 bře 2026 1 CUP = 0.1482 MYR 1 MYR = 6.7481 CUP
13 bře 2026 1 CUP = 0.1486 MYR 1 MYR = 6.7285 CUP
14 bře 2026 1 CUP = 0.1486 MYR 1 MYR = 6.7284 CUP
15 bře 2026 1 CUP = 0.1486 MYR 1 MYR = 6.7284 CUP
16 bře 2026 1 CUP = 0.1483 MYR 1 MYR = 6.7421 CUP
17 bře 2026 1 CUP = 0.1478 MYR 1 MYR = 6.7637 CUP
18 bře 2026 1 CUP = 0.1478 MYR 1 MYR = 6.7662 CUP
19 bře 2026 1 CUP = 0.1487 MYR 1 MYR = 6.7267 CUP
20 bře 2026 1 CUP = 0.1486 MYR 1 MYR = 6.7276 CUP
21 bře 2026 1 CUP = 0.1486 MYR 1 MYR = 6.7275 CUP
22 bře 2026 1 CUP = 0.1486 MYR 1 MYR = 6.7275 CUP
23 bře 2026 1 CUP = 0.1487 MYR 1 MYR = 6.7267 CUP
24 bře 2026 1 CUP = 0.1493 MYR 1 MYR = 6.6978 CUP
25 bře 2026 1 CUP = 0.1496 MYR 1 MYR = 6.6834 CUP
26 bře 2026 1 CUP = 0.1507 MYR 1 MYR = 6.635 CUP
27 bře 2026 1 CUP = 0.1514 MYR 1 MYR = 6.6036 CUP
28 bře 2026 1 CUP = 0.1481 MYR 1 MYR = 6.7532 CUP
29 bře 2026 1 CUP = 0.1481 MYR 1 MYR = 6.7532 CUP
30 bře 2026 1 CUP = 0.152 MYR 1 MYR = 6.5789 CUP
31 bře 2026 1 CUP = 0.1528 MYR 1 MYR = 6.5449 CUP

Apr 2026

DatumCUP-MYRMYR-CUP
01 dub 2026 1 CUP = 0.152 MYR 1 MYR = 6.5806 CUP
02 dub 2026 1 CUP = 0.1524 MYR 1 MYR = 6.561 CUP
03 dub 2026 1 CUP = 0.1521 MYR 1 MYR = 6.5741 CUP
04 dub 2026 1 CUP = 0.1521 MYR 1 MYR = 6.574 CUP
05 dub 2026 1 CUP = 0.1521 MYR 1 MYR = 6.574 CUP
06 dub 2026 1 CUP = 0.152 MYR 1 MYR = 6.5798 CUP
07 dub 2026 1 CUP = 0.1521 MYR 1 MYR = 6.5741 CUP
08 dub 2026 1 CUP = 0.15 MYR 1 MYR = 6.665 CUP
09 dub 2026 1 CUP = 0.1503 MYR 1 MYR = 6.6533 CUP
10 dub 2026 1 CUP = 0.1496 MYR 1 MYR = 6.6835 CUP
11 dub 2026 1 CUP = 0.1496 MYR 1 MYR = 6.6834 CUP
12 dub 2026 1 CUP = 0.1496 MYR 1 MYR = 6.6834 CUP
13 dub 2026 1 CUP = 0.15 MYR 1 MYR = 6.6666 CUP
14 dub 2026 1 CUP = 0.1491 MYR 1 MYR = 6.7071 CUP
15 dub 2026 1 CUP = 0.1492 MYR 1 MYR = 6.7004 CUP
16 dub 2026 1 CUP = 0.1492 MYR 1 MYR = 6.702 CUP
17 dub 2026 1 CUP = 0.1492 MYR 1 MYR = 6.7046 CUP
18 dub 2026 1 CUP = 0.1492 MYR 1 MYR = 6.7046 CUP
19 dub 2026 1 CUP = 0.1492 MYR 1 MYR = 6.7046 CUP
20 dub 2026 1 CUP = 0.1492 MYR 1 MYR = 6.7046 CUP
21 dub 2026 1 CUP = 0.1491 MYR 1 MYR = 6.7071 CUP
22 dub 2026 1 CUP = 0.1492 MYR 1 MYR = 6.7046 CUP
23 dub 2026 1 CUP = 0.1497 MYR 1 MYR = 6.6818 CUP
24 dub 2026 1 CUP = 0.1496 MYR 1 MYR = 6.6835 CUP
25 dub 2026 1 CUP = 0.1496 MYR 1 MYR = 6.6834 CUP
26 dub 2026 1 CUP = 0.1496 MYR 1 MYR = 6.6834 CUP
27 dub 2026 1 CUP = 0.1492 MYR 1 MYR = 6.7046 CUP
28 dub 2026 1 CUP = 0.1491 MYR 1 MYR = 6.7055 CUP
29 dub 2026 1 CUP = 0.1492 MYR 1 MYR = 6.7046 CUP
30 dub 2026 1 CUP = 0.1498 MYR 1 MYR = 6.6751 CUP

May 2026

DatumCUP-MYRMYR-CUP
01 kvě 2026 1 CUP = 0.1498 MYR 1 MYR = 6.6749 CUP
02 kvě 2026 1 CUP = 0.1498 MYR 1 MYR = 6.6744 CUP
03 kvě 2026 1 CUP = 0.1498 MYR 1 MYR = 6.6744 CUP
04 kvě 2026 1 CUP = 0.1492 MYR 1 MYR = 6.7037 CUP
05 kvě 2026 1 CUP = 0.1495 MYR 1 MYR = 6.6877 CUP

Informace o směnných kurzech CUP-MYR a MYR-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Malajsie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats