currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-MXN a MXN-CUP v roce 2025

Směnné kurzy CUP-MXN a MXN-CUP v roce 2025

Směnné kurzy CUP-MXN a MXN-CUP

Níže najdete směnné kurzy CUP-MXN a MXN-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUP = 0,7572 MXN
1 MXN = 1,3206 CUP

Jan 2025

DatumCUP-MXNMXN-CUP
01 led 2025 1 CUP = 0.7879 MXN 1 MXN = 1.2693 CUP
02 led 2025 1 CUP = 0.7827 MXN 1 MXN = 1.2777 CUP
03 led 2025 1 CUP = 0.7787 MXN 1 MXN = 1.2842 CUP
04 led 2025 1 CUP = 0.7785 MXN 1 MXN = 1.2844 CUP
05 led 2025 1 CUP = 0.7786 MXN 1 MXN = 1.2844 CUP
06 led 2025 1 CUP = 0.7669 MXN 1 MXN = 1.304 CUP
07 led 2025 1 CUP = 0.7674 MXN 1 MXN = 1.3031 CUP
08 led 2025 1 CUP = 0.7717 MXN 1 MXN = 1.2958 CUP
09 led 2025 1 CUP = 0.7715 MXN 1 MXN = 1.2962 CUP
10 led 2025 1 CUP = 0.7742 MXN 1 MXN = 1.2917 CUP
11 led 2025 1 CUP = 0.7818 MXN 1 MXN = 1.279 CUP
12 led 2025 1 CUP = 0.7817 MXN 1 MXN = 1.2792 CUP
13 led 2025 1 CUP = 0.7843 MXN 1 MXN = 1.275 CUP
14 led 2025 1 CUP = 0.7789 MXN 1 MXN = 1.2839 CUP
15 led 2025 1 CUP = 0.773 MXN 1 MXN = 1.2937 CUP
16 led 2025 1 CUP = 0.7767 MXN 1 MXN = 1.2874 CUP
17 led 2025 1 CUP = 0.7846 MXN 1 MXN = 1.2745 CUP
18 led 2025 1 CUP = 0.7842 MXN 1 MXN = 1.2751 CUP
19 led 2025 1 CUP = 0.7846 MXN 1 MXN = 1.2746 CUP
20 led 2025 1 CUP = 0.7842 MXN 1 MXN = 1.2752 CUP
21 led 2025 1 CUP = 0.7816 MXN 1 MXN = 1.2795 CUP
22 led 2025 1 CUP = 0.7764 MXN 1 MXN = 1.288 CUP
23 led 2025 1 CUP = 0.7721 MXN 1 MXN = 1.2951 CUP
24 led 2025 1 CUP = 0.7646 MXN 1 MXN = 1.3078 CUP
25 led 2025 1 CUP = 0.7651 MXN 1 MXN = 1.307 CUP
26 led 2025 1 CUP = 0.7649 MXN 1 MXN = 1.3073 CUP
27 led 2025 1 CUP = 0.7731 MXN 1 MXN = 1.2935 CUP
28 led 2025 1 CUP = 0.7802 MXN 1 MXN = 1.2817 CUP
29 led 2025 1 CUP = 0.7741 MXN 1 MXN = 1.2918 CUP
30 led 2025 1 CUP = 0.7741 MXN 1 MXN = 1.2919 CUP
31 led 2025 1 CUP = 0.7816 MXN 1 MXN = 1.2795 CUP

Feb 2025

DatumCUP-MXNMXN-CUP
01 úno 2025 1 CUP = 0.7805 MXN 1 MXN = 1.2812 CUP
02 úno 2025 1 CUP = 0.7803 MXN 1 MXN = 1.2815 CUP
03 úno 2025 1 CUP = 0.7907 MXN 1 MXN = 1.2647 CUP
04 úno 2025 1 CUP = 0.7721 MXN 1 MXN = 1.2952 CUP
05 úno 2025 1 CUP = 0.7768 MXN 1 MXN = 1.2873 CUP
06 úno 2025 1 CUP = 0.7777 MXN 1 MXN = 1.2858 CUP
07 úno 2025 1 CUP = 0.7745 MXN 1 MXN = 1.2912 CUP
08 úno 2025 1 CUP = 0.7759 MXN 1 MXN = 1.2888 CUP
09 úno 2025 1 CUP = 0.7759 MXN 1 MXN = 1.2888 CUP
10 úno 2025 1 CUP = 0.7767 MXN 1 MXN = 1.2876 CUP
11 úno 2025 1 CUP = 0.7778 MXN 1 MXN = 1.2857 CUP
12 úno 2025 1 CUP = 0.7751 MXN 1 MXN = 1.2902 CUP
13 úno 2025 1 CUP = 0.7786 MXN 1 MXN = 1.2844 CUP
14 úno 2025 1 CUP = 0.7682 MXN 1 MXN = 1.3018 CUP
15 úno 2025 1 CUP = 0.7661 MXN 1 MXN = 1.3053 CUP
16 úno 2025 1 CUP = 0.7661 MXN 1 MXN = 1.3053 CUP
17 úno 2025 1 CUP = 0.7692 MXN 1 MXN = 1.3001 CUP
18 úno 2025 1 CUP = 0.7653 MXN 1 MXN = 1.3067 CUP
19 úno 2025 1 CUP = 0.7666 MXN 1 MXN = 1.3044 CUP
20 úno 2025 1 CUP = 0.7688 MXN 1 MXN = 1.3008 CUP
21 úno 2025 1 CUP = 0.7677 MXN 1 MXN = 1.3027 CUP
22 úno 2025 1 CUP = 0.7711 MXN 1 MXN = 1.2968 CUP
23 úno 2025 1 CUP = 0.7711 MXN 1 MXN = 1.2968 CUP
24 úno 2025 1 CUP = 0.7704 MXN 1 MXN = 1.2979 CUP
25 úno 2025 1 CUP = 0.7742 MXN 1 MXN = 1.2917 CUP
26 úno 2025 1 CUP = 0.7716 MXN 1 MXN = 1.296 CUP
27 úno 2025 1 CUP = 0.7708 MXN 1 MXN = 1.2974 CUP
28 úno 2025 1 CUP = 0.7691 MXN 1 MXN = 1.3001 CUP

Mar 2025

DatumCUP-MXNMXN-CUP
01 bře 2025 1 CUP = 0.7753 MXN 1 MXN = 1.2898 CUP
02 bře 2025 1 CUP = 0.7756 MXN 1 MXN = 1.2894 CUP
03 bře 2025 1 CUP = 0.7733 MXN 1 MXN = 1.2931 CUP
04 bře 2025 1 CUP = 0.7808 MXN 1 MXN = 1.2807 CUP
05 bře 2025 1 CUP = 0.7761 MXN 1 MXN = 1.2886 CUP
06 bře 2025 1 CUP = 0.7703 MXN 1 MXN = 1.2982 CUP
07 bře 2025 1 CUP = 0.7657 MXN 1 MXN = 1.306 CUP
08 bře 2025 1 CUP = 0.7646 MXN 1 MXN = 1.3079 CUP
09 bře 2025 1 CUP = 0.7648 MXN 1 MXN = 1.3075 CUP
10 bře 2025 1 CUP = 0.7621 MXN 1 MXN = 1.3122 CUP
11 bře 2025 1 CUP = 0.7675 MXN 1 MXN = 1.303 CUP
12 bře 2025 1 CUP = 0.7632 MXN 1 MXN = 1.3102 CUP
13 bře 2025 1 CUP = 0.761 MXN 1 MXN = 1.314 CUP
14 bře 2025 1 CUP = 0.7538 MXN 1 MXN = 1.3266 CUP
15 bře 2025 1 CUP = 0.7521 MXN 1 MXN = 1.3297 CUP
16 bře 2025 1 CUP = 0.7523 MXN 1 MXN = 1.3293 CUP
17 bře 2025 1 CUP = 0.7514 MXN 1 MXN = 1.3308 CUP
18 bře 2025 1 CUP = 0.7581 MXN 1 MXN = 1.3191 CUP
19 bře 2025 1 CUP = 0.7527 MXN 1 MXN = 1.3285 CUP
20 bře 2025 1 CUP = 0.7635 MXN 1 MXN = 1.3097 CUP
21 bře 2025 1 CUP = 0.764 MXN 1 MXN = 1.3089 CUP
22 bře 2025 1 CUP = 0.7637 MXN 1 MXN = 1.3093 CUP
23 bře 2025 1 CUP = 0.7636 MXN 1 MXN = 1.3095 CUP
24 bře 2025 1 CUP = 0.7615 MXN 1 MXN = 1.3132 CUP
25 bře 2025 1 CUP = 0.7562 MXN 1 MXN = 1.3225 CUP
26 bře 2025 1 CUP = 0.7573 MXN 1 MXN = 1.3205 CUP
27 bře 2025 1 CUP = 0.7655 MXN 1 MXN = 1.3063 CUP
28 bře 2025 1 CUP = 0.7669 MXN 1 MXN = 1.304 CUP
29 bře 2025 1 CUP = 0.7684 MXN 1 MXN = 1.3015 CUP
30 bře 2025 1 CUP = 0.7684 MXN 1 MXN = 1.3015 CUP
31 bře 2025 1 CUP = 0.77 MXN 1 MXN = 1.2987 CUP

Apr 2025

DatumCUP-MXNMXN-CUP
01 dub 2025 1 CUP = 0.7744 MXN 1 MXN = 1.2914 CUP
02 dub 2025 1 CUP = 0.7682 MXN 1 MXN = 1.3018 CUP
03 dub 2025 1 CUP = 0.7583 MXN 1 MXN = 1.3188 CUP
04 dub 2025 1 CUP = 0.7684 MXN 1 MXN = 1.3014 CUP
05 dub 2025 1 CUP = 0.7712 MXN 1 MXN = 1.2967 CUP
06 dub 2025 1 CUP = 0.7712 MXN 1 MXN = 1.2967 CUP
07 dub 2025 1 CUP = 0.7791 MXN 1 MXN = 1.2836 CUP
08 dub 2025 1 CUP = 0.7754 MXN 1 MXN = 1.2897 CUP
09 dub 2025 1 CUP = 0.7906 MXN 1 MXN = 1.2648 CUP
10 dub 2025 1 CUP = 0.7693 MXN 1 MXN = 1.2999 CUP
11 dub 2025 1 CUP = 0.7687 MXN 1 MXN = 1.3009 CUP
12 dub 2025 1 CUP = 0.7663 MXN 1 MXN = 1.305 CUP
13 dub 2025 1 CUP = 0.7667 MXN 1 MXN = 1.3043 CUP
14 dub 2025 1 CUP = 0.7609 MXN 1 MXN = 1.3142 CUP
15 dub 2025 1 CUP = 0.7563 MXN 1 MXN = 1.3222 CUP
16 dub 2025 1 CUP = 0.7565 MXN 1 MXN = 1.3219 CUP
17 dub 2025 1 CUP = 0.7522 MXN 1 MXN = 1.3294 CUP
18 dub 2025 1 CUP = 0.7441 MXN 1 MXN = 1.3439 CUP
19 dub 2025 1 CUP = 0.7442 MXN 1 MXN = 1.3437 CUP
20 dub 2025 1 CUP = 0.7441 MXN 1 MXN = 1.3439 CUP
21 dub 2025 1 CUP = 0.7441 MXN 1 MXN = 1.3439 CUP
22 dub 2025 1 CUP = 0.7408 MXN 1 MXN = 1.3499 CUP
23 dub 2025 1 CUP = 0.7381 MXN 1 MXN = 1.3548 CUP
24 dub 2025 1 CUP = 0.7396 MXN 1 MXN = 1.3521 CUP
25 dub 2025 1 CUP = 0.7415 MXN 1 MXN = 1.3487 CUP
26 dub 2025 1 CUP = 0.736 MXN 1 MXN = 1.3587 CUP
27 dub 2025 1 CUP = 0.736 MXN 1 MXN = 1.3587 CUP
28 dub 2025 1 CUP = 0.7363 MXN 1 MXN = 1.3581 CUP
29 dub 2025 1 CUP = 0.7403 MXN 1 MXN = 1.3507 CUP
30 dub 2025 1 CUP = 0.7374 MXN 1 MXN = 1.3561 CUP

May 2025

DatumCUP-MXNMXN-CUP
01 kvě 2025 1 CUP = 0.7402 MXN 1 MXN = 1.3511 CUP
02 kvě 2025 1 CUP = 0.7429 MXN 1 MXN = 1.3462 CUP
03 kvě 2025 1 CUP = 0.7389 MXN 1 MXN = 1.3534 CUP
04 kvě 2025 1 CUP = 0.739 MXN 1 MXN = 1.3532 CUP
05 kvě 2025 1 CUP = 0.7396 MXN 1 MXN = 1.3521 CUP
06 kvě 2025 1 CUP = 0.7442 MXN 1 MXN = 1.3438 CUP
07 kvě 2025 1 CUP = 0.7407 MXN 1 MXN = 1.35 CUP
08 kvě 2025 1 CUP = 0.7387 MXN 1 MXN = 1.3537 CUP
09 kvě 2025 1 CUP = 0.7361 MXN 1 MXN = 1.3585 CUP
10 kvě 2025 1 CUP = 0.7335 MXN 1 MXN = 1.3633 CUP
11 kvě 2025 1 CUP = 0.7335 MXN 1 MXN = 1.3633 CUP
12 kvě 2025 1 CUP = 0.7374 MXN 1 MXN = 1.3561 CUP
13 kvě 2025 1 CUP = 0.7379 MXN 1 MXN = 1.3551 CUP
14 kvě 2025 1 CUP = 0.7307 MXN 1 MXN = 1.3685 CUP
15 kvě 2025 1 CUP = 0.7298 MXN 1 MXN = 1.3702 CUP
16 kvě 2025 1 CUP = 0.7339 MXN 1 MXN = 1.3625 CUP
17 kvě 2025 1 CUP = 0.7346 MXN 1 MXN = 1.3614 CUP
18 kvě 2025 1 CUP = 0.7348 MXN 1 MXN = 1.3609 CUP
19 kvě 2025 1 CUP = 0.7339 MXN 1 MXN = 1.3627 CUP
20 kvě 2025 1 CUP = 0.7278 MXN 1 MXN = 1.3739 CUP
21 kvě 2025 1 CUP = 0.7276 MXN 1 MXN = 1.3743 CUP
22 kvě 2025 1 CUP = 0.7312 MXN 1 MXN = 1.3676 CUP
23 kvě 2025 1 CUP = 0.7273 MXN 1 MXN = 1.375 CUP
24 kvě 2025 1 CUP = 0.7261 MXN 1 MXN = 1.3772 CUP
25 kvě 2025 1 CUP = 0.7262 MXN 1 MXN = 1.3771 CUP
26 kvě 2025 1 CUP = 0.7244 MXN 1 MXN = 1.3805 CUP
27 kvě 2025 1 CUP = 0.7265 MXN 1 MXN = 1.3766 CUP
28 kvě 2025 1 CUP = 0.7281 MXN 1 MXN = 1.3735 CUP
29 kvě 2025 1 CUP = 0.7323 MXN 1 MXN = 1.3656 CUP
30 kvě 2025 1 CUP = 0.7277 MXN 1 MXN = 1.3743 CUP
31 kvě 2025 1 CUP = 0.7335 MXN 1 MXN = 1.3634 CUP

Jun 2025

DatumCUP-MXNMXN-CUP
01 čvn 2025 1 CUP = 0.7332 MXN 1 MXN = 1.3638 CUP
02 čvn 2025 1 CUP = 0.7284 MXN 1 MXN = 1.3729 CUP
03 čvn 2025 1 CUP = 0.7259 MXN 1 MXN = 1.3776 CUP
04 čvn 2025 1 CUP = 0.7247 MXN 1 MXN = 1.3798 CUP
05 čvn 2025 1 CUP = 0.725 MXN 1 MXN = 1.3792 CUP
06 čvn 2025 1 CUP = 0.7226 MXN 1 MXN = 1.3839 CUP
07 čvn 2025 1 CUP = 0.7212 MXN 1 MXN = 1.3867 CUP
08 čvn 2025 1 CUP = 0.7211 MXN 1 MXN = 1.3868 CUP
09 čvn 2025 1 CUP = 0.7196 MXN 1 MXN = 1.3896 CUP
10 čvn 2025 1 CUP = 0.7183 MXN 1 MXN = 1.3922 CUP
11 čvn 2025 1 CUP = 0.7173 MXN 1 MXN = 1.3941 CUP
12 čvn 2025 1 CUP = 0.7137 MXN 1 MXN = 1.4012 CUP
13 čvn 2025 1 CUP = 0.7186 MXN 1 MXN = 1.3916 CUP
14 čvn 2025 1 CUP = 0.7155 MXN 1 MXN = 1.3975 CUP

Informace o směnných kurzech CUP-MXN a MXN-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Mexiko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats