> Směnné kurzy CUP-MOP a MOP-CUP v roce 2025

Směnné kurzy CUP-MOP a MOP-CUP v roce 2025

Směnné kurzy CUP-MOP a MOP-CUP

Níže najdete směnné kurzy CUP-MOP a MOP-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CUP = 0,3027 MOP

1 MOP = 3,3038 CUP

1 r. 2 r. 3 r.

CUP na MOPMOP na CUP

Jan 2025

Datum	CUP-MOP	MOP-CUP
01 led 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3173 CUP
02 led 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP
03 led 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
04 led 2025	1 CUP = 0.3019 MOP	1 MOP = 3.3128 CUP
05 led 2025	1 CUP = 0.3019 MOP	1 MOP = 3.3128 CUP
06 led 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3064 CUP
07 led 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3073 CUP
08 led 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3037 CUP
09 led 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3067 CUP
10 led 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3046 CUP
11 led 2025	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
12 led 2025	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
13 led 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
14 led 2025	1 CUP = 0.303 MOP	1 MOP = 3.3006 CUP
15 led 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3041 CUP
16 led 2025	1 CUP = 0.3029 MOP	1 MOP = 3.3014 CUP
17 led 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3033 CUP
18 led 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3043 CUP
19 led 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3043 CUP
20 led 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2997 CUP
21 led 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
22 led 2025	1 CUP = 0.301 MOP	1 MOP = 3.3218 CUP
23 led 2025	1 CUP = 0.3029 MOP	1 MOP = 3.301 CUP
24 led 2025	1 CUP = 0.3029 MOP	1 MOP = 3.3018 CUP
25 led 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
26 led 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
27 led 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3035 CUP
28 led 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2988 CUP
29 led 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2998 CUP
30 led 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3042 CUP
31 led 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP

Feb 2025

Datum	CUP-MOP	MOP-CUP
01 úno 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
02 úno 2025	1 CUP = 0.3033 MOP	1 MOP = 3.297 CUP
03 úno 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
04 úno 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
05 úno 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
06 úno 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3037 CUP
07 úno 2025	1 CUP = 0.303 MOP	1 MOP = 3.3008 CUP
08 úno 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
09 úno 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
10 úno 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2996 CUP
11 úno 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
12 úno 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3027 CUP
13 úno 2025	1 CUP = 0.302 MOP	1 MOP = 3.3111 CUP
14 úno 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
15 úno 2025	1 CUP = 0.3017 MOP	1 MOP = 3.315 CUP
16 úno 2025	1 CUP = 0.3017 MOP	1 MOP = 3.315 CUP
17 úno 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3071 CUP
18 úno 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3062 CUP
19 úno 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3095 CUP
20 úno 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
21 úno 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
22 úno 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
23 úno 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
24 úno 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
25 úno 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
26 úno 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3092 CUP
27 úno 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
28 úno 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3087 CUP

Mar 2025

Datum	CUP-MOP	MOP-CUP
01 bře 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3096 CUP
02 bře 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
03 bře 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
04 bře 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
05 bře 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3151 CUP
06 bře 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
07 bře 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3091 CUP
08 bře 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3103 CUP
09 bře 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3068 CUP
10 bře 2025	1 CUP = 0.302 MOP	1 MOP = 3.311 CUP
11 bře 2025	1 CUP = 0.3019 MOP	1 MOP = 3.312 CUP
12 bře 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3092 CUP
13 bře 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3106 CUP
14 bře 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3103 CUP
15 bře 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3181 CUP
16 bře 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3098 CUP
17 bře 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
18 bře 2025	1 CUP = 0.302 MOP	1 MOP = 3.3113 CUP
19 bře 2025	1 CUP = 0.302 MOP	1 MOP = 3.3115 CUP
20 bře 2025	1 CUP = 0.302 MOP	1 MOP = 3.3112 CUP
21 bře 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
22 bře 2025	1 CUP = 0.3014 MOP	1 MOP = 3.318 CUP
23 bře 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3098 CUP
24 bře 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
25 bře 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
26 bře 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3068 CUP
27 bře 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3101 CUP
28 bře 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3074 CUP
29 bře 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
30 bře 2025	1 CUP = 0.3024 MOP	1 MOP = 3.307 CUP
31 bře 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP

Apr 2025

Datum	CUP-MOP	MOP-CUP
01 dub 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3075 CUP
02 dub 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
03 dub 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3058 CUP
04 dub 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3178 CUP
05 dub 2025	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
06 dub 2025	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
07 dub 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
08 dub 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
09 dub 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3182 CUP
10 dub 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP
11 dub 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3157 CUP
12 dub 2025	1 CUP = 0.3008 MOP	1 MOP = 3.3241 CUP
13 dub 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP
14 dub 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3182 CUP
15 dub 2025	1 CUP = 0.3018 MOP	1 MOP = 3.3132 CUP
16 dub 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3164 CUP
17 dub 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
18 dub 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
19 dub 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
20 dub 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
21 dub 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
22 dub 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
23 dub 2025	1 CUP = 0.3016 MOP	1 MOP = 3.316 CUP
24 dub 2025	1 CUP = 0.3013 MOP	1 MOP = 3.3186 CUP
25 dub 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
26 dub 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
27 dub 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
28 dub 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3161 CUP
29 dub 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3174 CUP
30 dub 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP

May 2025

Datum	CUP-MOP	MOP-CUP
01 kvě 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3072 CUP
02 kvě 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3184 CUP
03 kvě 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
04 kvě 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
05 kvě 2025	1 CUP = 0.301 MOP	1 MOP = 3.3227 CUP
06 kvě 2025	1 CUP = 0.3012 MOP	1 MOP = 3.3205 CUP
07 kvě 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3152 CUP
08 kvě 2025	1 CUP = 0.3018 MOP	1 MOP = 3.3135 CUP
09 kvě 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
10 kvě 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
11 kvě 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
12 kvě 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
13 kvě 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3027 CUP
14 kvě 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2924 CUP
15 kvě 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2925 CUP
16 kvě 2025	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP
17 kvě 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2814 CUP
18 kvě 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2814 CUP
19 kvě 2025	1 CUP = 0.304 MOP	1 MOP = 3.2892 CUP
20 kvě 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2886 CUP
21 kvě 2025	1 CUP = 0.3042 MOP	1 MOP = 3.2872 CUP
22 kvě 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2913 CUP
23 kvě 2025	1 CUP = 0.3045 MOP	1 MOP = 3.2846 CUP
24 kvě 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2912 CUP
25 kvě 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2912 CUP
26 kvě 2025	1 CUP = 0.3046 MOP	1 MOP = 3.2828 CUP
27 kvě 2025	1 CUP = 0.3046 MOP	1 MOP = 3.2825 CUP
28 kvě 2025	1 CUP = 0.3048 MOP	1 MOP = 3.281 CUP
29 kvě 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2803 CUP
30 kvě 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP
31 kvě 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP

Jun 2025

Datum	CUP-MOP	MOP-CUP
01 čvn 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP
02 čvn 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2821 CUP
03 čvn 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2777 CUP
04 čvn 2025	1 CUP = 0.3049 MOP	1 MOP = 3.28 CUP
05 čvn 2025	1 CUP = 0.305 MOP	1 MOP = 3.2782 CUP
06 čvn 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2795 CUP
07 čvn 2025	1 CUP = 0.3055 MOP	1 MOP = 3.2735 CUP
08 čvn 2025	1 CUP = 0.3055 MOP	1 MOP = 3.2735 CUP
09 čvn 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2781 CUP
10 čvn 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2796 CUP
11 čvn 2025	1 CUP = 0.3052 MOP	1 MOP = 3.2769 CUP
12 čvn 2025	1 CUP = 0.305 MOP	1 MOP = 3.2784 CUP
13 čvn 2025	1 CUP = 0.3053 MOP	1 MOP = 3.2752 CUP
14 čvn 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2923 CUP

Informace o směnných kurzech CUP-MOP a MOP-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky