currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-MKD a MKD-CUP v roce 2025

Směnné kurzy CUP-MKD a MKD-CUP v roce 2025

Směnné kurzy CUP-MKD a MKD-CUP

Níže najdete směnné kurzy CUP-MKD a MKD-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUP = 2,1394 MKD
1 MKD = 0,4674 CUP

Jan 2025

DatumCUP-MKDMKD-CUP
01 led 2025 1 CUP = 2.2313 MKD 1 MKD = 0.4482 CUP
02 led 2025 1 CUP = 2.2482 MKD 1 MKD = 0.4448 CUP
03 led 2025 1 CUP = 2.2552 MKD 1 MKD = 0.4434 CUP
04 led 2025 1 CUP = 2.2511 MKD 1 MKD = 0.4442 CUP
05 led 2025 1 CUP = 2.2511 MKD 1 MKD = 0.4442 CUP
06 led 2025 1 CUP = 2.2315 MKD 1 MKD = 0.4481 CUP
07 led 2025 1 CUP = 2.2319 MKD 1 MKD = 0.448 CUP
08 led 2025 1 CUP = 2.2564 MKD 1 MKD = 0.4432 CUP
09 led 2025 1 CUP = 2.2538 MKD 1 MKD = 0.4437 CUP
10 led 2025 1 CUP = 2.2538 MKD 1 MKD = 0.4437 CUP
11 led 2025 1 CUP = 2.2638 MKD 1 MKD = 0.4417 CUP
12 led 2025 1 CUP = 2.2638 MKD 1 MKD = 0.4417 CUP
13 led 2025 1 CUP = 2.2782 MKD 1 MKD = 0.4389 CUP
14 led 2025 1 CUP = 2.2638 MKD 1 MKD = 0.4417 CUP
15 led 2025 1 CUP = 2.2518 MKD 1 MKD = 0.4441 CUP
16 led 2025 1 CUP = 2.2565 MKD 1 MKD = 0.4432 CUP
17 led 2025 1 CUP = 2.2543 MKD 1 MKD = 0.4436 CUP
18 led 2025 1 CUP = 2.2532 MKD 1 MKD = 0.4438 CUP
19 led 2025 1 CUP = 2.2532 MKD 1 MKD = 0.4438 CUP
20 led 2025 1 CUP = 2.2537 MKD 1 MKD = 0.4437 CUP
21 led 2025 1 CUP = 2.2439 MKD 1 MKD = 0.4456 CUP
22 led 2025 1 CUP = 2.2235 MKD 1 MKD = 0.4497 CUP
23 led 2025 1 CUP = 2.2321 MKD 1 MKD = 0.448 CUP
24 led 2025 1 CUP = 2.2144 MKD 1 MKD = 0.4516 CUP
25 led 2025 1 CUP = 2.2103 MKD 1 MKD = 0.4524 CUP
26 led 2025 1 CUP = 2.2102 MKD 1 MKD = 0.4525 CUP
27 led 2025 1 CUP = 2.2087 MKD 1 MKD = 0.4528 CUP
28 led 2025 1 CUP = 2.2283 MKD 1 MKD = 0.4488 CUP
29 led 2025 1 CUP = 2.2326 MKD 1 MKD = 0.4479 CUP
30 led 2025 1 CUP = 2.2331 MKD 1 MKD = 0.4478 CUP
31 led 2025 1 CUP = 2.2369 MKD 1 MKD = 0.447 CUP

Feb 2025

DatumCUP-MKDMKD-CUP
01 úno 2025 1 CUP = 2.2405 MKD 1 MKD = 0.4463 CUP
02 úno 2025 1 CUP = 2.2407 MKD 1 MKD = 0.4463 CUP
03 úno 2025 1 CUP = 2.2633 MKD 1 MKD = 0.4418 CUP
04 úno 2025 1 CUP = 2.2488 MKD 1 MKD = 0.4447 CUP
05 úno 2025 1 CUP = 2.2299 MKD 1 MKD = 0.4485 CUP
06 úno 2025 1 CUP = 2.2414 MKD 1 MKD = 0.4462 CUP
07 úno 2025 1 CUP = 2.2361 MKD 1 MKD = 0.4472 CUP
08 úno 2025 1 CUP = 2.2467 MKD 1 MKD = 0.4451 CUP
09 úno 2025 1 CUP = 2.2465 MKD 1 MKD = 0.4451 CUP
10 úno 2025 1 CUP = 2.2509 MKD 1 MKD = 0.4443 CUP
11 úno 2025 1 CUP = 2.2491 MKD 1 MKD = 0.4446 CUP
12 úno 2025 1 CUP = 2.2365 MKD 1 MKD = 0.4471 CUP
13 úno 2025 1 CUP = 2.2324 MKD 1 MKD = 0.4479 CUP
14 úno 2025 1 CUP = 2.2177 MKD 1 MKD = 0.4509 CUP
15 úno 2025 1 CUP = 2.2116 MKD 1 MKD = 0.4522 CUP
16 úno 2025 1 CUP = 2.2116 MKD 1 MKD = 0.4522 CUP
17 úno 2025 1 CUP = 2.2152 MKD 1 MKD = 0.4514 CUP
18 úno 2025 1 CUP = 2.2207 MKD 1 MKD = 0.4503 CUP
19 úno 2025 1 CUP = 2.2271 MKD 1 MKD = 0.449 CUP
20 úno 2025 1 CUP = 2.2235 MKD 1 MKD = 0.4497 CUP
21 úno 2025 1 CUP = 2.2189 MKD 1 MKD = 0.4507 CUP
22 úno 2025 1 CUP = 2.2186 MKD 1 MKD = 0.4507 CUP
23 úno 2025 1 CUP = 2.2186 MKD 1 MKD = 0.4507 CUP
24 úno 2025 1 CUP = 2.2174 MKD 1 MKD = 0.451 CUP
25 úno 2025 1 CUP = 2.2126 MKD 1 MKD = 0.452 CUP
26 úno 2025 1 CUP = 2.212 MKD 1 MKD = 0.4521 CUP
27 úno 2025 1 CUP = 2.2157 MKD 1 MKD = 0.4513 CUP
28 úno 2025 1 CUP = 2.2167 MKD 1 MKD = 0.4511 CUP

Mar 2025

DatumCUP-MKDMKD-CUP
01 bře 2025 1 CUP = 2.2372 MKD 1 MKD = 0.447 CUP
02 bře 2025 1 CUP = 2.2263 MKD 1 MKD = 0.4492 CUP
03 bře 2025 1 CUP = 2.2295 MKD 1 MKD = 0.4485 CUP
04 bře 2025 1 CUP = 2.2021 MKD 1 MKD = 0.4541 CUP
05 bře 2025 1 CUP = 2.1734 MKD 1 MKD = 0.4601 CUP
06 bře 2025 1 CUP = 2.1501 MKD 1 MKD = 0.4651 CUP
07 bře 2025 1 CUP = 2.1415 MKD 1 MKD = 0.467 CUP
08 bře 2025 1 CUP = 2.1387 MKD 1 MKD = 0.4676 CUP
09 bře 2025 1 CUP = 2.1427 MKD 1 MKD = 0.4667 CUP
10 bře 2025 1 CUP = 2.1351 MKD 1 MKD = 0.4684 CUP
11 bře 2025 1 CUP = 2.1408 MKD 1 MKD = 0.4671 CUP
12 bře 2025 1 CUP = 2.1271 MKD 1 MKD = 0.4701 CUP
13 bře 2025 1 CUP = 2.1363 MKD 1 MKD = 0.4681 CUP
14 bře 2025 1 CUP = 2.1355 MKD 1 MKD = 0.4683 CUP
15 bře 2025 1 CUP = 2.1258 MKD 1 MKD = 0.4704 CUP
16 bře 2025 1 CUP = 2.1275 MKD 1 MKD = 0.47 CUP
17 bře 2025 1 CUP = 2.13 MKD 1 MKD = 0.4695 CUP
18 bře 2025 1 CUP = 2.1286 MKD 1 MKD = 0.4698 CUP
19 bře 2025 1 CUP = 2.1255 MKD 1 MKD = 0.4705 CUP
20 bře 2025 1 CUP = 2.1303 MKD 1 MKD = 0.4694 CUP
21 bře 2025 1 CUP = 2.1409 MKD 1 MKD = 0.4671 CUP
22 bře 2025 1 CUP = 2.1346 MKD 1 MKD = 0.4685 CUP
23 bře 2025 1 CUP = 2.1403 MKD 1 MKD = 0.4672 CUP
24 bře 2025 1 CUP = 2.14 MKD 1 MKD = 0.4673 CUP
25 bře 2025 1 CUP = 2.1448 MKD 1 MKD = 0.4663 CUP
26 bře 2025 1 CUP = 2.1527 MKD 1 MKD = 0.4645 CUP
27 bře 2025 1 CUP = 2.1522 MKD 1 MKD = 0.4646 CUP
28 bře 2025 1 CUP = 2.154 MKD 1 MKD = 0.4643 CUP
29 bře 2025 1 CUP = 2.1534 MKD 1 MKD = 0.4644 CUP
30 bře 2025 1 CUP = 2.1387 MKD 1 MKD = 0.4676 CUP
31 bře 2025 1 CUP = 2.1461 MKD 1 MKD = 0.466 CUP

Apr 2025

DatumCUP-MKDMKD-CUP
01 dub 2025 1 CUP = 2.1448 MKD 1 MKD = 0.4662 CUP
02 dub 2025 1 CUP = 2.151 MKD 1 MKD = 0.4649 CUP
03 dub 2025 1 CUP = 2.1464 MKD 1 MKD = 0.4659 CUP
04 dub 2025 1 CUP = 2.1041 MKD 1 MKD = 0.4753 CUP
05 dub 2025 1 CUP = 2.1182 MKD 1 MKD = 0.4721 CUP
06 dub 2025 1 CUP = 2.1182 MKD 1 MKD = 0.4721 CUP
07 dub 2025 1 CUP = 2.1202 MKD 1 MKD = 0.4717 CUP
08 dub 2025 1 CUP = 2.1228 MKD 1 MKD = 0.4711 CUP
09 dub 2025 1 CUP = 2.1036 MKD 1 MKD = 0.4754 CUP
10 dub 2025 1 CUP = 2.1031 MKD 1 MKD = 0.4755 CUP
11 dub 2025 1 CUP = 2.1127 MKD 1 MKD = 0.4733 CUP
12 dub 2025 1 CUP = 2.044 MKD 1 MKD = 0.4892 CUP
13 dub 2025 1 CUP = 2.0462 MKD 1 MKD = 0.4887 CUP
14 dub 2025 1 CUP = 2.046 MKD 1 MKD = 0.4887 CUP
15 dub 2025 1 CUP = 2.0474 MKD 1 MKD = 0.4884 CUP
16 dub 2025 1 CUP = 2.0521 MKD 1 MKD = 0.4873 CUP
17 dub 2025 1 CUP = 2.0439 MKD 1 MKD = 0.4893 CUP
18 dub 2025 1 CUP = 2.0412 MKD 1 MKD = 0.4899 CUP
19 dub 2025 1 CUP = 2.0412 MKD 1 MKD = 0.4899 CUP
20 dub 2025 1 CUP = 2.0412 MKD 1 MKD = 0.4899 CUP
21 dub 2025 1 CUP = 2.0412 MKD 1 MKD = 0.4899 CUP
22 dub 2025 1 CUP = 2.0199 MKD 1 MKD = 0.4951 CUP
23 dub 2025 1 CUP = 2.0367 MKD 1 MKD = 0.491 CUP
24 dub 2025 1 CUP = 2.0391 MKD 1 MKD = 0.4904 CUP
25 dub 2025 1 CUP = 2.0435 MKD 1 MKD = 0.4894 CUP
26 dub 2025 1 CUP = 2.0417 MKD 1 MKD = 0.4898 CUP
27 dub 2025 1 CUP = 2.0417 MKD 1 MKD = 0.4898 CUP
28 dub 2025 1 CUP = 2.045 MKD 1 MKD = 0.489 CUP
29 dub 2025 1 CUP = 2.0396 MKD 1 MKD = 0.4903 CUP
30 dub 2025 1 CUP = 2.0425 MKD 1 MKD = 0.4896 CUP

May 2025

DatumCUP-MKDMKD-CUP
01 kvě 2025 1 CUP = 2.0499 MKD 1 MKD = 0.4878 CUP
02 kvě 2025 1 CUP = 2.0496 MKD 1 MKD = 0.4879 CUP
03 kvě 2025 1 CUP = 2.0539 MKD 1 MKD = 0.4869 CUP
04 kvě 2025 1 CUP = 2.0539 MKD 1 MKD = 0.4869 CUP
05 kvě 2025 1 CUP = 2.0478 MKD 1 MKD = 0.4883 CUP
06 kvě 2025 1 CUP = 2.049 MKD 1 MKD = 0.488 CUP
07 kvě 2025 1 CUP = 2.0427 MKD 1 MKD = 0.4895 CUP
08 kvě 2025 1 CUP = 2.0576 MKD 1 MKD = 0.486 CUP
09 kvě 2025 1 CUP = 2.0636 MKD 1 MKD = 0.4846 CUP
10 kvě 2025 1 CUP = 2.0632 MKD 1 MKD = 0.4847 CUP
11 kvě 2025 1 CUP = 2.0632 MKD 1 MKD = 0.4847 CUP
12 kvě 2025 1 CUP = 2.0925 MKD 1 MKD = 0.4779 CUP
13 kvě 2025 1 CUP = 2.0902 MKD 1 MKD = 0.4784 CUP
14 kvě 2025 1 CUP = 2.067 MKD 1 MKD = 0.4838 CUP
15 kvě 2025 1 CUP = 2.0741 MKD 1 MKD = 0.4821 CUP
16 kvě 2025 1 CUP = 2.0741 MKD 1 MKD = 0.4821 CUP
17 kvě 2025 1 CUP = 2.0799 MKD 1 MKD = 0.4808 CUP
18 kvě 2025 1 CUP = 2.0799 MKD 1 MKD = 0.4808 CUP
19 kvě 2025 1 CUP = 2.0609 MKD 1 MKD = 0.4852 CUP
20 kvě 2025 1 CUP = 2.0639 MKD 1 MKD = 0.4845 CUP
21 kvě 2025 1 CUP = 2.0472 MKD 1 MKD = 0.4885 CUP
22 kvě 2025 1 CUP = 2.055 MKD 1 MKD = 0.4866 CUP
23 kvě 2025 1 CUP = 2.0464 MKD 1 MKD = 0.4887 CUP
24 kvě 2025 1 CUP = 2.0424 MKD 1 MKD = 0.4896 CUP
25 kvě 2025 1 CUP = 2.0424 MKD 1 MKD = 0.4896 CUP
26 kvě 2025 1 CUP = 2.0401 MKD 1 MKD = 0.4902 CUP
27 kvě 2025 1 CUP = 2.0466 MKD 1 MKD = 0.4886 CUP
28 kvě 2025 1 CUP = 2.05 MKD 1 MKD = 0.4878 CUP
29 kvě 2025 1 CUP = 2.0572 MKD 1 MKD = 0.4861 CUP
30 kvě 2025 1 CUP = 2.0486 MKD 1 MKD = 0.4881 CUP
31 kvě 2025 1 CUP = 2.0458 MKD 1 MKD = 0.4888 CUP

Jun 2025

DatumCUP-MKDMKD-CUP
01 čvn 2025 1 CUP = 2.0458 MKD 1 MKD = 0.4888 CUP
02 čvn 2025 1 CUP = 2.0338 MKD 1 MKD = 0.4917 CUP
03 čvn 2025 1 CUP = 2.0381 MKD 1 MKD = 0.4907 CUP
04 čvn 2025 1 CUP = 2.0408 MKD 1 MKD = 0.49 CUP
05 čvn 2025 1 CUP = 2.0327 MKD 1 MKD = 0.492 CUP
06 čvn 2025 1 CUP = 2.0324 MKD 1 MKD = 0.492 CUP
07 čvn 2025 1 CUP = 2.0363 MKD 1 MKD = 0.4911 CUP
08 čvn 2025 1 CUP = 2.0363 MKD 1 MKD = 0.4911 CUP
09 čvn 2025 1 CUP = 2.0348 MKD 1 MKD = 0.4914 CUP
10 čvn 2025 1 CUP = 2.0318 MKD 1 MKD = 0.4922 CUP
11 čvn 2025 1 CUP = 2.0301 MKD 1 MKD = 0.4926 CUP
12 čvn 2025 1 CUP = 2.0053 MKD 1 MKD = 0.4987 CUP
13 čvn 2025 1 CUP = 2.0196 MKD 1 MKD = 0.4952 CUP
14 čvn 2025 1 CUP = 2.0095 MKD 1 MKD = 0.4976 CUP

Informace o směnných kurzech CUP-MKD a MKD-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats