currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-LSL a LSL-CUP v roce 2026

Směnné kurzy CUP-LSL a LSL-CUP v roce 2026

Směnné kurzy CUP-LSL a LSL-CUP

Níže najdete směnné kurzy CUP-LSL a LSL-CUP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CUP = 0,6201 LSL
1 LSL = 1,6125 CUP

Jan 2026

DatumCUP-LSLLSL-CUP
01 led 2026 1 CUP = 0.6251 LSL 1 LSL = 1.5997 CUP
02 led 2026 1 CUP = 0.6229 LSL 1 LSL = 1.6055 CUP
03 led 2026 1 CUP = 0.6226 LSL 1 LSL = 1.6062 CUP
04 led 2026 1 CUP = 0.6226 LSL 1 LSL = 1.6062 CUP
05 led 2026 1 CUP = 0.6212 LSL 1 LSL = 1.6097 CUP
06 led 2026 1 CUP = 0.6182 LSL 1 LSL = 1.6175 CUP
07 led 2026 1 CUP = 0.6203 LSL 1 LSL = 1.6122 CUP
08 led 2026 1 CUP = 0.6229 LSL 1 LSL = 1.6054 CUP
09 led 2026 1 CUP = 0.6247 LSL 1 LSL = 1.6008 CUP
10 led 2026 1 CUP = 0.623 LSL 1 LSL = 1.6051 CUP
11 led 2026 1 CUP = 0.6251 LSL 1 LSL = 1.5999 CUP
12 led 2026 1 CUP = 0.6195 LSL 1 LSL = 1.6143 CUP
13 led 2026 1 CUP = 0.6201 LSL 1 LSL = 1.6127 CUP
14 led 2026 1 CUP = 0.6192 LSL 1 LSL = 1.6151 CUP
15 led 2026 1 CUP = 0.6175 LSL 1 LSL = 1.6194 CUP
16 led 2026 1 CUP = 0.6178 LSL 1 LSL = 1.6185 CUP
17 led 2026 1 CUP = 0.6186 LSL 1 LSL = 1.6164 CUP
18 led 2026 1 CUP = 0.6186 LSL 1 LSL = 1.6164 CUP
19 led 2026 1 CUP = 0.6216 LSL 1 LSL = 1.6088 CUP
20 led 2026 1 CUP = 0.6199 LSL 1 LSL = 1.6132 CUP
21 led 2026 1 CUP = 0.6169 LSL 1 LSL = 1.6209 CUP
22 led 2026 1 CUP = 0.6118 LSL 1 LSL = 1.6345 CUP
23 led 2026 1 CUP = 0.6089 LSL 1 LSL = 1.6424 CUP
24 led 2026 1 CUP = 0.6044 LSL 1 LSL = 1.6546 CUP
25 led 2026 1 CUP = 0.6044 LSL 1 LSL = 1.6546 CUP
26 led 2026 1 CUP = 0.6052 LSL 1 LSL = 1.6524 CUP
27 led 2026 1 CUP = 0.6044 LSL 1 LSL = 1.6547 CUP
28 led 2026 1 CUP = 0.5997 LSL 1 LSL = 1.6674 CUP
29 led 2026 1 CUP = 0.6004 LSL 1 LSL = 1.6657 CUP
30 led 2026 1 CUP = 0.5993 LSL 1 LSL = 1.6687 CUP
31 led 2026 1 CUP = 0.6091 LSL 1 LSL = 1.6418 CUP

Feb 2026

DatumCUP-LSLLSL-CUP
01 úno 2026 1 CUP = 0.604 LSL 1 LSL = 1.6558 CUP
02 úno 2026 1 CUP = 0.6048 LSL 1 LSL = 1.6534 CUP
03 úno 2026 1 CUP = 0.6041 LSL 1 LSL = 1.6553 CUP
04 úno 2026 1 CUP = 0.6028 LSL 1 LSL = 1.659 CUP
05 úno 2026 1 CUP = 0.6098 LSL 1 LSL = 1.6399 CUP
06 úno 2026 1 CUP = 0.6088 LSL 1 LSL = 1.6425 CUP
07 úno 2026 1 CUP = 0.607 LSL 1 LSL = 1.6474 CUP
08 úno 2026 1 CUP = 0.607 LSL 1 LSL = 1.6474 CUP
09 úno 2026 1 CUP = 0.6044 LSL 1 LSL = 1.6544 CUP
10 úno 2026 1 CUP = 0.601 LSL 1 LSL = 1.664 CUP
11 úno 2026 1 CUP = 0.5994 LSL 1 LSL = 1.6684 CUP
12 úno 2026 1 CUP = 0.5989 LSL 1 LSL = 1.6697 CUP
13 úno 2026 1 CUP = 0.6057 LSL 1 LSL = 1.651 CUP
14 úno 2026 1 CUP = 0.605 LSL 1 LSL = 1.6528 CUP
15 úno 2026 1 CUP = 0.605 LSL 1 LSL = 1.6528 CUP
16 úno 2026 1 CUP = 0.6027 LSL 1 LSL = 1.6592 CUP
17 úno 2026 1 CUP = 0.6056 LSL 1 LSL = 1.6513 CUP
18 úno 2026 1 CUP = 0.6036 LSL 1 LSL = 1.6566 CUP
19 úno 2026 1 CUP = 0.611 LSL 1 LSL = 1.6367 CUP
20 úno 2026 1 CUP = 0.608 LSL 1 LSL = 1.6446 CUP
21 úno 2026 1 CUP = 0.6066 LSL 1 LSL = 1.6486 CUP
22 úno 2026 1 CUP = 0.6066 LSL 1 LSL = 1.6486 CUP
23 úno 2026 1 CUP = 0.6072 LSL 1 LSL = 1.647 CUP
24 úno 2026 1 CUP = 0.6038 LSL 1 LSL = 1.6561 CUP
25 úno 2026 1 CUP = 0.5995 LSL 1 LSL = 1.668 CUP
26 úno 2026 1 CUP = 0.5994 LSL 1 LSL = 1.6683 CUP
27 úno 2026 1 CUP = 0.6002 LSL 1 LSL = 1.6661 CUP
28 úno 2026 1 CUP = 0.5995 LSL 1 LSL = 1.668 CUP

Mar 2026

DatumCUP-LSLLSL-CUP
01 bře 2026 1 CUP = 0.5995 LSL 1 LSL = 1.668 CUP
02 bře 2026 1 CUP = 0.6067 LSL 1 LSL = 1.6482 CUP
03 bře 2026 1 CUP = 0.6175 LSL 1 LSL = 1.6195 CUP
04 bře 2026 1 CUP = 0.6172 LSL 1 LSL = 1.6203 CUP
05 bře 2026 1 CUP = 0.6225 LSL 1 LSL = 1.6063 CUP
06 bře 2026 1 CUP = 0.6313 LSL 1 LSL = 1.584 CUP
07 bře 2026 1 CUP = 0.6278 LSL 1 LSL = 1.5927 CUP
08 bře 2026 1 CUP = 0.6278 LSL 1 LSL = 1.5927 CUP
09 bře 2026 1 CUP = 0.6327 LSL 1 LSL = 1.5805 CUP
10 bře 2026 1 CUP = 0.6147 LSL 1 LSL = 1.6268 CUP
11 bře 2026 1 CUP = 0.6178 LSL 1 LSL = 1.6186 CUP
12 bře 2026 1 CUP = 0.6241 LSL 1 LSL = 1.6024 CUP
13 bře 2026 1 CUP = 0.634 LSL 1 LSL = 1.5774 CUP
14 bře 2026 1 CUP = 0.6337 LSL 1 LSL = 1.5779 CUP
15 bře 2026 1 CUP = 0.6337 LSL 1 LSL = 1.5779 CUP
16 bře 2026 1 CUP = 0.6347 LSL 1 LSL = 1.5755 CUP
17 bře 2026 1 CUP = 0.6307 LSL 1 LSL = 1.5854 CUP
18 bře 2026 1 CUP = 0.6308 LSL 1 LSL = 1.5852 CUP
19 bře 2026 1 CUP = 0.6361 LSL 1 LSL = 1.572 CUP
20 bře 2026 1 CUP = 0.6364 LSL 1 LSL = 1.5713 CUP
21 bře 2026 1 CUP = 0.6355 LSL 1 LSL = 1.5736 CUP
22 bře 2026 1 CUP = 0.6355 LSL 1 LSL = 1.5736 CUP
23 bře 2026 1 CUP = 0.6389 LSL 1 LSL = 1.5652 CUP
24 bře 2026 1 CUP = 0.6435 LSL 1 LSL = 1.5541 CUP
25 bře 2026 1 CUP = 0.636 LSL 1 LSL = 1.5723 CUP
26 bře 2026 1 CUP = 0.6451 LSL 1 LSL = 1.55 CUP
27 bře 2026 1 CUP = 0.6481 LSL 1 LSL = 1.5431 CUP
28 bře 2026 1 CUP = 0.6476 LSL 1 LSL = 1.5443 CUP
29 bře 2026 1 CUP = 0.6459 LSL 1 LSL = 1.5483 CUP
30 bře 2026 1 CUP = 0.6477 LSL 1 LSL = 1.5439 CUP
31 bře 2026 1 CUP = 0.6471 LSL 1 LSL = 1.5455 CUP

Apr 2026

DatumCUP-LSLLSL-CUP
01 dub 2026 1 CUP = 0.6336 LSL 1 LSL = 1.5782 CUP
02 dub 2026 1 CUP = 0.6413 LSL 1 LSL = 1.5593 CUP
03 dub 2026 1 CUP = 0.6398 LSL 1 LSL = 1.563 CUP
04 dub 2026 1 CUP = 0.6398 LSL 1 LSL = 1.563 CUP
05 dub 2026 1 CUP = 0.6398 LSL 1 LSL = 1.563 CUP
06 dub 2026 1 CUP = 0.6398 LSL 1 LSL = 1.563 CUP
07 dub 2026 1 CUP = 0.6378 LSL 1 LSL = 1.5679 CUP
08 dub 2026 1 CUP = 0.6191 LSL 1 LSL = 1.6153 CUP
09 dub 2026 1 CUP = 0.6215 LSL 1 LSL = 1.6091 CUP
10 dub 2026 1 CUP = 0.6189 LSL 1 LSL = 1.6157 CUP
11 dub 2026 1 CUP = 0.6182 LSL 1 LSL = 1.6176 CUP
12 dub 2026 1 CUP = 0.6182 LSL 1 LSL = 1.6176 CUP
13 dub 2026 1 CUP = 0.6234 LSL 1 LSL = 1.604 CUP
14 dub 2026 1 CUP = 0.6178 LSL 1 LSL = 1.6188 CUP
15 dub 2026 1 CUP = 0.6191 LSL 1 LSL = 1.6151 CUP
16 dub 2026 1 CUP = 0.6185 LSL 1 LSL = 1.6167 CUP
17 dub 2026 1 CUP = 0.6184 LSL 1 LSL = 1.6172 CUP
18 dub 2026 1 CUP = 0.6196 LSL 1 LSL = 1.6141 CUP
19 dub 2026 1 CUP = 0.6196 LSL 1 LSL = 1.6141 CUP
20 dub 2026 1 CUP = 0.6178 LSL 1 LSL = 1.6186 CUP
21 dub 2026 1 CUP = 0.6174 LSL 1 LSL = 1.6196 CUP
22 dub 2026 1 CUP = 0.6206 LSL 1 LSL = 1.6113 CUP
23 dub 2026 1 CUP = 0.6224 LSL 1 LSL = 1.6066 CUP
24 dub 2026 1 CUP = 0.6274 LSL 1 LSL = 1.594 CUP
25 dub 2026 1 CUP = 0.6265 LSL 1 LSL = 1.5963 CUP
26 dub 2026 1 CUP = 0.6265 LSL 1 LSL = 1.5963 CUP
27 dub 2026 1 CUP = 0.6222 LSL 1 LSL = 1.6073 CUP
28 dub 2026 1 CUP = 0.6259 LSL 1 LSL = 1.5976 CUP
29 dub 2026 1 CUP = 0.626 LSL 1 LSL = 1.5975 CUP
30 dub 2026 1 CUP = 0.6327 LSL 1 LSL = 1.5804 CUP

May 2026

DatumCUP-LSLLSL-CUP
01 kvě 2026 1 CUP = 0.6287 LSL 1 LSL = 1.5907 CUP
02 kvě 2026 1 CUP = 0.6287 LSL 1 LSL = 1.5906 CUP
03 kvě 2026 1 CUP = 0.6287 LSL 1 LSL = 1.5906 CUP
04 kvě 2026 1 CUP = 0.6312 LSL 1 LSL = 1.5842 CUP
05 kvě 2026 1 CUP = 0.6318 LSL 1 LSL = 1.5829 CUP
06 kvě 2026 1 CUP = 0.6314 LSL 1 LSL = 1.5839 CUP

Informace o směnných kurzech CUP-LSL a LSL-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats