currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-LSL a LSL-CUP v roce 2025

Směnné kurzy CUP-LSL a LSL-CUP v roce 2025

Směnné kurzy CUP-LSL a LSL-CUP

Níže najdete směnné kurzy CUP-LSL a LSL-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUP = 0,6965 LSL
1 LSL = 1,4357 CUP

Jan 2025

DatumCUP-LSLLSL-CUP
01 led 2025 1 CUP = 0.7074 LSL 1 LSL = 1.4136 CUP
02 led 2025 1 CUP = 0.7064 LSL 1 LSL = 1.4156 CUP
03 led 2025 1 CUP = 0.7084 LSL 1 LSL = 1.4117 CUP
04 led 2025 1 CUP = 0.7071 LSL 1 LSL = 1.4143 CUP
05 led 2025 1 CUP = 0.7071 LSL 1 LSL = 1.4143 CUP
06 led 2025 1 CUP = 0.7 LSL 1 LSL = 1.4285 CUP
07 led 2025 1 CUP = 0.7016 LSL 1 LSL = 1.4252 CUP
08 led 2025 1 CUP = 0.7129 LSL 1 LSL = 1.4028 CUP
09 led 2025 1 CUP = 0.7123 LSL 1 LSL = 1.4039 CUP
10 led 2025 1 CUP = 0.7171 LSL 1 LSL = 1.3945 CUP
11 led 2025 1 CUP = 0.7204 LSL 1 LSL = 1.3882 CUP
12 led 2025 1 CUP = 0.7204 LSL 1 LSL = 1.3882 CUP
13 led 2025 1 CUP = 0.7235 LSL 1 LSL = 1.3821 CUP
14 led 2025 1 CUP = 0.7167 LSL 1 LSL = 1.3953 CUP
15 led 2025 1 CUP = 0.713 LSL 1 LSL = 1.4024 CUP
16 led 2025 1 CUP = 0.7127 LSL 1 LSL = 1.4032 CUP
17 led 2025 1 CUP = 0.7067 LSL 1 LSL = 1.415 CUP
18 led 2025 1 CUP = 0.7065 LSL 1 LSL = 1.4155 CUP
19 led 2025 1 CUP = 0.7065 LSL 1 LSL = 1.4155 CUP
20 led 2025 1 CUP = 0.7075 LSL 1 LSL = 1.4135 CUP
21 led 2025 1 CUP = 0.7035 LSL 1 LSL = 1.4214 CUP
22 led 2025 1 CUP = 0.6998 LSL 1 LSL = 1.4291 CUP
23 led 2025 1 CUP = 0.7008 LSL 1 LSL = 1.4269 CUP
24 led 2025 1 CUP = 0.6933 LSL 1 LSL = 1.4424 CUP
25 led 2025 1 CUP = 0.6918 LSL 1 LSL = 1.4455 CUP
26 led 2025 1 CUP = 0.6918 LSL 1 LSL = 1.4455 CUP
27 led 2025 1 CUP = 0.7036 LSL 1 LSL = 1.4213 CUP
28 led 2025 1 CUP = 0.7059 LSL 1 LSL = 1.4165 CUP
29 led 2025 1 CUP = 0.7045 LSL 1 LSL = 1.4195 CUP
30 led 2025 1 CUP = 0.6985 LSL 1 LSL = 1.4316 CUP
31 led 2025 1 CUP = 0.7041 LSL 1 LSL = 1.4202 CUP

Feb 2025

DatumCUP-LSLLSL-CUP
01 úno 2025 1 CUP = 0.7041 LSL 1 LSL = 1.4202 CUP
02 úno 2025 1 CUP = 0.7053 LSL 1 LSL = 1.4179 CUP
03 úno 2025 1 CUP = 0.7133 LSL 1 LSL = 1.402 CUP
04 úno 2025 1 CUP = 0.7082 LSL 1 LSL = 1.4121 CUP
05 úno 2025 1 CUP = 0.7029 LSL 1 LSL = 1.4227 CUP
06 úno 2025 1 CUP = 0.7018 LSL 1 LSL = 1.4248 CUP
07 úno 2025 1 CUP = 0.6961 LSL 1 LSL = 1.4367 CUP
08 úno 2025 1 CUP = 0.6987 LSL 1 LSL = 1.4311 CUP
09 úno 2025 1 CUP = 0.6987 LSL 1 LSL = 1.4311 CUP
10 úno 2025 1 CUP = 0.696 LSL 1 LSL = 1.4368 CUP
11 úno 2025 1 CUP = 0.6968 LSL 1 LSL = 1.4351 CUP
12 úno 2025 1 CUP = 0.6959 LSL 1 LSL = 1.4369 CUP
13 úno 2025 1 CUP = 0.6942 LSL 1 LSL = 1.4406 CUP
14 úno 2025 1 CUP = 0.6937 LSL 1 LSL = 1.4416 CUP
15 úno 2025 1 CUP = 0.6914 LSL 1 LSL = 1.4464 CUP
16 úno 2025 1 CUP = 0.6914 LSL 1 LSL = 1.4464 CUP
17 úno 2025 1 CUP = 0.6956 LSL 1 LSL = 1.4376 CUP
18 úno 2025 1 CUP = 0.6957 LSL 1 LSL = 1.4375 CUP
19 úno 2025 1 CUP = 0.6978 LSL 1 LSL = 1.433 CUP
20 úno 2025 1 CUP = 0.7012 LSL 1 LSL = 1.4262 CUP
21 úno 2025 1 CUP = 0.6925 LSL 1 LSL = 1.4441 CUP
22 úno 2025 1 CUP = 0.6924 LSL 1 LSL = 1.4442 CUP
23 úno 2025 1 CUP = 0.6924 LSL 1 LSL = 1.4442 CUP
24 úno 2025 1 CUP = 0.6922 LSL 1 LSL = 1.4446 CUP
25 úno 2025 1 CUP = 0.6925 LSL 1 LSL = 1.4441 CUP
26 úno 2025 1 CUP = 0.6959 LSL 1 LSL = 1.4371 CUP
27 úno 2025 1 CUP = 0.6957 LSL 1 LSL = 1.4373 CUP
28 úno 2025 1 CUP = 0.6968 LSL 1 LSL = 1.4352 CUP

Mar 2025

DatumCUP-LSLLSL-CUP
01 bře 2025 1 CUP = 0.7061 LSL 1 LSL = 1.4163 CUP
02 bře 2025 1 CUP = 0.7051 LSL 1 LSL = 1.4182 CUP
03 bře 2025 1 CUP = 0.7053 LSL 1 LSL = 1.4179 CUP
04 bře 2025 1 CUP = 0.6995 LSL 1 LSL = 1.4297 CUP
05 bře 2025 1 CUP = 0.6941 LSL 1 LSL = 1.4407 CUP
06 bře 2025 1 CUP = 0.692 LSL 1 LSL = 1.4452 CUP
07 bře 2025 1 CUP = 0.6843 LSL 1 LSL = 1.4613 CUP
08 bře 2025 1 CUP = 0.6886 LSL 1 LSL = 1.4523 CUP
09 bře 2025 1 CUP = 0.6848 LSL 1 LSL = 1.4603 CUP
10 bře 2025 1 CUP = 0.6871 LSL 1 LSL = 1.4553 CUP
11 bře 2025 1 CUP = 0.6903 LSL 1 LSL = 1.4486 CUP
12 bře 2025 1 CUP = 0.6956 LSL 1 LSL = 1.4377 CUP
13 bře 2025 1 CUP = 0.694 LSL 1 LSL = 1.4409 CUP
14 bře 2025 1 CUP = 0.6911 LSL 1 LSL = 1.447 CUP
15 bře 2025 1 CUP = 0.685 LSL 1 LSL = 1.4599 CUP
16 bře 2025 1 CUP = 0.6856 LSL 1 LSL = 1.4585 CUP
17 bře 2025 1 CUP = 0.6845 LSL 1 LSL = 1.4609 CUP
18 bře 2025 1 CUP = 0.6823 LSL 1 LSL = 1.4656 CUP
19 bře 2025 1 CUP = 0.6834 LSL 1 LSL = 1.4633 CUP
20 bře 2025 1 CUP = 0.6851 LSL 1 LSL = 1.4595 CUP
21 bře 2025 1 CUP = 0.6846 LSL 1 LSL = 1.4607 CUP
22 bře 2025 1 CUP = 0.6847 LSL 1 LSL = 1.4606 CUP
23 bře 2025 1 CUP = 0.6862 LSL 1 LSL = 1.4572 CUP
24 bře 2025 1 CUP = 0.6874 LSL 1 LSL = 1.4547 CUP
25 bře 2025 1 CUP = 0.6862 LSL 1 LSL = 1.4574 CUP
26 bře 2025 1 CUP = 0.6896 LSL 1 LSL = 1.4502 CUP
27 bře 2025 1 CUP = 0.6871 LSL 1 LSL = 1.4553 CUP
28 bře 2025 1 CUP = 0.6857 LSL 1 LSL = 1.4584 CUP
29 bře 2025 1 CUP = 0.6946 LSL 1 LSL = 1.4396 CUP
30 bře 2025 1 CUP = 0.6928 LSL 1 LSL = 1.4434 CUP
31 bře 2025 1 CUP = 0.6922 LSL 1 LSL = 1.4448 CUP

Apr 2025

DatumCUP-LSLLSL-CUP
01 dub 2025 1 CUP = 0.6931 LSL 1 LSL = 1.4427 CUP
02 dub 2025 1 CUP = 0.7049 LSL 1 LSL = 1.4186 CUP
03 dub 2025 1 CUP = 0.708 LSL 1 LSL = 1.4124 CUP
04 dub 2025 1 CUP = 0.7179 LSL 1 LSL = 1.3929 CUP
05 dub 2025 1 CUP = 0.7241 LSL 1 LSL = 1.3811 CUP
06 dub 2025 1 CUP = 0.7241 LSL 1 LSL = 1.3811 CUP
07 dub 2025 1 CUP = 0.7313 LSL 1 LSL = 1.3674 CUP
08 dub 2025 1 CUP = 0.7388 LSL 1 LSL = 1.3536 CUP
09 dub 2025 1 CUP = 0.7436 LSL 1 LSL = 1.3448 CUP
10 dub 2025 1 CUP = 0.7482 LSL 1 LSL = 1.3365 CUP
11 dub 2025 1 CUP = 0.737 LSL 1 LSL = 1.3568 CUP
12 dub 2025 1 CUP = 0.7265 LSL 1 LSL = 1.3765 CUP
13 dub 2025 1 CUP = 0.7215 LSL 1 LSL = 1.386 CUP
14 dub 2025 1 CUP = 0.723 LSL 1 LSL = 1.3832 CUP
15 dub 2025 1 CUP = 0.7135 LSL 1 LSL = 1.4015 CUP
16 dub 2025 1 CUP = 0.717 LSL 1 LSL = 1.3947 CUP
17 dub 2025 1 CUP = 0.7116 LSL 1 LSL = 1.4053 CUP
18 dub 2025 1 CUP = 0.7116 LSL 1 LSL = 1.4053 CUP
19 dub 2025 1 CUP = 0.7116 LSL 1 LSL = 1.4053 CUP
20 dub 2025 1 CUP = 0.7116 LSL 1 LSL = 1.4053 CUP
21 dub 2025 1 CUP = 0.7116 LSL 1 LSL = 1.4053 CUP
22 dub 2025 1 CUP = 0.7034 LSL 1 LSL = 1.4217 CUP
23 dub 2025 1 CUP = 0.7007 LSL 1 LSL = 1.4271 CUP
24 dub 2025 1 CUP = 0.7037 LSL 1 LSL = 1.421 CUP
25 dub 2025 1 CUP = 0.7121 LSL 1 LSL = 1.4043 CUP
26 dub 2025 1 CUP = 0.7047 LSL 1 LSL = 1.419 CUP
27 dub 2025 1 CUP = 0.7047 LSL 1 LSL = 1.419 CUP
28 dub 2025 1 CUP = 0.7047 LSL 1 LSL = 1.419 CUP
29 dub 2025 1 CUP = 0.7 LSL 1 LSL = 1.4285 CUP
30 dub 2025 1 CUP = 0.7025 LSL 1 LSL = 1.4235 CUP

May 2025

DatumCUP-LSLLSL-CUP
01 kvě 2025 1 CUP = 0.7048 LSL 1 LSL = 1.4189 CUP
02 kvě 2025 1 CUP = 0.6948 LSL 1 LSL = 1.4392 CUP
03 kvě 2025 1 CUP = 0.6963 LSL 1 LSL = 1.4362 CUP
04 kvě 2025 1 CUP = 0.6963 LSL 1 LSL = 1.4362 CUP
05 kvě 2025 1 CUP = 0.6904 LSL 1 LSL = 1.4484 CUP
06 kvě 2025 1 CUP = 0.6888 LSL 1 LSL = 1.4518 CUP
07 kvě 2025 1 CUP = 0.6902 LSL 1 LSL = 1.4489 CUP
08 kvě 2025 1 CUP = 0.6859 LSL 1 LSL = 1.4579 CUP
09 kvě 2025 1 CUP = 0.6861 LSL 1 LSL = 1.4576 CUP
10 kvě 2025 1 CUP = 0.6887 LSL 1 LSL = 1.452 CUP
11 kvě 2025 1 CUP = 0.6887 LSL 1 LSL = 1.452 CUP
12 kvě 2025 1 CUP = 0.6904 LSL 1 LSL = 1.4485 CUP
13 kvě 2025 1 CUP = 0.6912 LSL 1 LSL = 1.4467 CUP
14 kvě 2025 1 CUP = 0.689 LSL 1 LSL = 1.4514 CUP
15 kvě 2025 1 CUP = 0.6849 LSL 1 LSL = 1.46 CUP
16 kvě 2025 1 CUP = 0.6809 LSL 1 LSL = 1.4686 CUP
17 kvě 2025 1 CUP = 0.6834 LSL 1 LSL = 1.4632 CUP
18 kvě 2025 1 CUP = 0.6834 LSL 1 LSL = 1.4632 CUP
19 kvě 2025 1 CUP = 0.6815 LSL 1 LSL = 1.4673 CUP
20 kvě 2025 1 CUP = 0.6789 LSL 1 LSL = 1.4729 CUP
21 kvě 2025 1 CUP = 0.6741 LSL 1 LSL = 1.4835 CUP
22 kvě 2025 1 CUP = 0.6796 LSL 1 LSL = 1.4715 CUP
23 kvě 2025 1 CUP = 0.6757 LSL 1 LSL = 1.48 CUP
24 kvě 2025 1 CUP = 0.6743 LSL 1 LSL = 1.483 CUP
25 kvě 2025 1 CUP = 0.6743 LSL 1 LSL = 1.483 CUP
26 kvě 2025 1 CUP = 0.674 LSL 1 LSL = 1.4837 CUP
27 kvě 2025 1 CUP = 0.6753 LSL 1 LSL = 1.4808 CUP
28 kvě 2025 1 CUP = 0.6758 LSL 1 LSL = 1.4797 CUP
29 kvě 2025 1 CUP = 0.674 LSL 1 LSL = 1.4837 CUP
30 kvě 2025 1 CUP = 0.6754 LSL 1 LSL = 1.4806 CUP
31 kvě 2025 1 CUP = 0.6754 LSL 1 LSL = 1.4806 CUP

Jun 2025

DatumCUP-LSLLSL-CUP
01 čvn 2025 1 CUP = 0.6745 LSL 1 LSL = 1.4826 CUP
02 čvn 2025 1 CUP = 0.6764 LSL 1 LSL = 1.4783 CUP
03 čvn 2025 1 CUP = 0.6762 LSL 1 LSL = 1.479 CUP
04 čvn 2025 1 CUP = 0.6729 LSL 1 LSL = 1.486 CUP
05 čvn 2025 1 CUP = 0.6699 LSL 1 LSL = 1.4927 CUP
06 čvn 2025 1 CUP = 0.67 LSL 1 LSL = 1.4924 CUP
07 čvn 2025 1 CUP = 0.6711 LSL 1 LSL = 1.49 CUP
08 čvn 2025 1 CUP = 0.6711 LSL 1 LSL = 1.49 CUP
09 čvn 2025 1 CUP = 0.6687 LSL 1 LSL = 1.4954 CUP
10 čvn 2025 1 CUP = 0.6689 LSL 1 LSL = 1.495 CUP
11 čvn 2025 1 CUP = 0.6718 LSL 1 LSL = 1.4884 CUP
12 čvn 2025 1 CUP = 0.6715 LSL 1 LSL = 1.4892 CUP
13 čvn 2025 1 CUP = 0.6797 LSL 1 LSL = 1.4713 CUP
14 čvn 2025 1 CUP = 0.6761 LSL 1 LSL = 1.479 CUP

Informace o směnných kurzech CUP-LSL a LSL-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats