currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-LKR a LKR-CUP v roce 2026

Směnné kurzy CUP-LKR a LKR-CUP v roce 2026

Směnné kurzy CUP-LKR a LKR-CUP

Níže najdete směnné kurzy CUP-LKR a LKR-CUP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CUP = 11,779 LKR
1 LKR = 0,0849 CUP

Jan 2026

DatumCUP-LKRLKR-CUP
01 led 2026 1 CUP = 11.6936 LKR 1 LKR = 0.0855 CUP
02 led 2026 1 CUP = 11.6876 LKR 1 LKR = 0.0856 CUP
03 led 2026 1 CUP = 11.6825 LKR 1 LKR = 0.0856 CUP
04 led 2026 1 CUP = 11.6825 LKR 1 LKR = 0.0856 CUP
05 led 2026 1 CUP = 11.696 LKR 1 LKR = 0.0855 CUP
06 led 2026 1 CUP = 11.6953 LKR 1 LKR = 0.0855 CUP
07 led 2026 1 CUP = 11.7085 LKR 1 LKR = 0.0854 CUP
08 led 2026 1 CUP = 11.6648 LKR 1 LKR = 0.0857 CUP
09 led 2026 1 CUP = 11.6686 LKR 1 LKR = 0.0857 CUP
10 led 2026 1 CUP = 11.6686 LKR 1 LKR = 0.0857 CUP
11 led 2026 1 CUP = 11.6757 LKR 1 LKR = 0.0856 CUP
12 led 2026 1 CUP = 11.6601 LKR 1 LKR = 0.0858 CUP
13 led 2026 1 CUP = 11.6683 LKR 1 LKR = 0.0857 CUP
14 led 2026 1 CUP = 11.6793 LKR 1 LKR = 0.0856 CUP
15 led 2026 1 CUP = 11.6746 LKR 1 LKR = 0.0857 CUP
16 led 2026 1 CUP = 11.6891 LKR 1 LKR = 0.0856 CUP
17 led 2026 1 CUP = 11.7043 LKR 1 LKR = 0.0854 CUP
18 led 2026 1 CUP = 11.7043 LKR 1 LKR = 0.0854 CUP
19 led 2026 1 CUP = 11.6846 LKR 1 LKR = 0.0856 CUP
20 led 2026 1 CUP = 11.6809 LKR 1 LKR = 0.0856 CUP
21 led 2026 1 CUP = 11.6783 LKR 1 LKR = 0.0856 CUP
22 led 2026 1 CUP = 11.6871 LKR 1 LKR = 0.0856 CUP
23 led 2026 1 CUP = 11.6867 LKR 1 LKR = 0.0856 CUP
24 led 2026 1 CUP = 11.6007 LKR 1 LKR = 0.0862 CUP
25 led 2026 1 CUP = 11.6007 LKR 1 LKR = 0.0862 CUP
26 led 2026 1 CUP = 11.6845 LKR 1 LKR = 0.0856 CUP
27 led 2026 1 CUP = 11.6699 LKR 1 LKR = 0.0857 CUP
28 led 2026 1 CUP = 11.679 LKR 1 LKR = 0.0856 CUP
29 led 2026 1 CUP = 11.6914 LKR 1 LKR = 0.0855 CUP
30 led 2026 1 CUP = 11.6717 LKR 1 LKR = 0.0857 CUP
31 led 2026 1 CUP = 11.7604 LKR 1 LKR = 0.085 CUP

Feb 2026

DatumCUP-LKRLKR-CUP
01 úno 2026 1 CUP = 11.7631 LKR 1 LKR = 0.085 CUP
02 úno 2026 1 CUP = 11.6983 LKR 1 LKR = 0.0855 CUP
03 úno 2026 1 CUP = 11.6747 LKR 1 LKR = 0.0857 CUP
04 úno 2026 1 CUP = 11.6731 LKR 1 LKR = 0.0857 CUP
05 úno 2026 1 CUP = 11.6811 LKR 1 LKR = 0.0856 CUP
06 úno 2026 1 CUP = 11.675 LKR 1 LKR = 0.0857 CUP
07 úno 2026 1 CUP = 11.6407 LKR 1 LKR = 0.0859 CUP
08 úno 2026 1 CUP = 11.6407 LKR 1 LKR = 0.0859 CUP
09 úno 2026 1 CUP = 11.6721 LKR 1 LKR = 0.0857 CUP
10 úno 2026 1 CUP = 11.673 LKR 1 LKR = 0.0857 CUP
11 úno 2026 1 CUP = 11.6753 LKR 1 LKR = 0.0857 CUP
12 úno 2026 1 CUP = 11.6776 LKR 1 LKR = 0.0856 CUP
13 úno 2026 1 CUP = 11.6689 LKR 1 LKR = 0.0857 CUP
14 úno 2026 1 CUP = 11.6563 LKR 1 LKR = 0.0858 CUP
15 úno 2026 1 CUP = 11.6563 LKR 1 LKR = 0.0858 CUP
16 úno 2026 1 CUP = 11.6748 LKR 1 LKR = 0.0857 CUP
17 úno 2026 1 CUP = 11.6758 LKR 1 LKR = 0.0856 CUP
18 úno 2026 1 CUP = 11.6683 LKR 1 LKR = 0.0857 CUP
19 úno 2026 1 CUP = 11.68 LKR 1 LKR = 0.0856 CUP
20 úno 2026 1 CUP = 11.6772 LKR 1 LKR = 0.0856 CUP
21 úno 2026 1 CUP = 11.6495 LKR 1 LKR = 0.0858 CUP
22 úno 2026 1 CUP = 11.6495 LKR 1 LKR = 0.0858 CUP
23 úno 2026 1 CUP = 11.6611 LKR 1 LKR = 0.0858 CUP
24 úno 2026 1 CUP = 11.6804 LKR 1 LKR = 0.0856 CUP
25 úno 2026 1 CUP = 11.6666 LKR 1 LKR = 0.0857 CUP
26 úno 2026 1 CUP = 11.6609 LKR 1 LKR = 0.0858 CUP
27 úno 2026 1 CUP = 11.6641 LKR 1 LKR = 0.0857 CUP
28 úno 2026 1 CUP = 11.6507 LKR 1 LKR = 0.0858 CUP

Mar 2026

DatumCUP-LKRLKR-CUP
01 bře 2026 1 CUP = 11.6507 LKR 1 LKR = 0.0858 CUP
02 bře 2026 1 CUP = 11.682 LKR 1 LKR = 0.0856 CUP
03 bře 2026 1 CUP = 11.6939 LKR 1 LKR = 0.0855 CUP
04 bře 2026 1 CUP = 11.7087 LKR 1 LKR = 0.0854 CUP
05 bře 2026 1 CUP = 11.7311 LKR 1 LKR = 0.0852 CUP
06 bře 2026 1 CUP = 11.7408 LKR 1 LKR = 0.0852 CUP
07 bře 2026 1 CUP = 11.6774 LKR 1 LKR = 0.0856 CUP
08 bře 2026 1 CUP = 11.6774 LKR 1 LKR = 0.0856 CUP
09 bře 2026 1 CUP = 11.7535 LKR 1 LKR = 0.0851 CUP
10 bře 2026 1 CUP = 11.7394 LKR 1 LKR = 0.0852 CUP
11 bře 2026 1 CUP = 11.7292 LKR 1 LKR = 0.0853 CUP
12 bře 2026 1 CUP = 11.7447 LKR 1 LKR = 0.0851 CUP
13 bře 2026 1 CUP = 11.7475 LKR 1 LKR = 0.0851 CUP
14 bře 2026 1 CUP = 11.7434 LKR 1 LKR = 0.0852 CUP
15 bře 2026 1 CUP = 11.7434 LKR 1 LKR = 0.0852 CUP
16 bře 2026 1 CUP = 11.7484 LKR 1 LKR = 0.0851 CUP
17 bře 2026 1 CUP = 11.7411 LKR 1 LKR = 0.0852 CUP
18 bře 2026 1 CUP = 11.7677 LKR 1 LKR = 0.085 CUP
19 bře 2026 1 CUP = 11.7678 LKR 1 LKR = 0.085 CUP
20 bře 2026 1 CUP = 11.7687 LKR 1 LKR = 0.085 CUP
21 bře 2026 1 CUP = 11.7516 LKR 1 LKR = 0.0851 CUP
22 bře 2026 1 CUP = 11.7516 LKR 1 LKR = 0.0851 CUP
23 bře 2026 1 CUP = 11.8317 LKR 1 LKR = 0.0845 CUP
24 bře 2026 1 CUP = 11.8644 LKR 1 LKR = 0.0843 CUP
25 bře 2026 1 CUP = 11.8747 LKR 1 LKR = 0.0842 CUP
26 bře 2026 1 CUP = 11.86 LKR 1 LKR = 0.0843 CUP
27 bře 2026 1 CUP = 11.8882 LKR 1 LKR = 0.0841 CUP
28 bře 2026 1 CUP = 11.8882 LKR 1 LKR = 0.0841 CUP
29 bře 2026 1 CUP = 11.8481 LKR 1 LKR = 0.0844 CUP
30 bře 2026 1 CUP = 11.8977 LKR 1 LKR = 0.084 CUP
31 bře 2026 1 CUP = 11.8988 LKR 1 LKR = 0.084 CUP

Apr 2026

DatumCUP-LKRLKR-CUP
01 dub 2026 1 CUP = 11.8933 LKR 1 LKR = 0.0841 CUP
02 dub 2026 1 CUP = 11.9067 LKR 1 LKR = 0.084 CUP
03 dub 2026 1 CUP = 11.8794 LKR 1 LKR = 0.0842 CUP
04 dub 2026 1 CUP = 11.8794 LKR 1 LKR = 0.0842 CUP
05 dub 2026 1 CUP = 11.8794 LKR 1 LKR = 0.0842 CUP
06 dub 2026 1 CUP = 11.8794 LKR 1 LKR = 0.0842 CUP
07 dub 2026 1 CUP = 11.9098 LKR 1 LKR = 0.084 CUP
08 dub 2026 1 CUP = 11.8871 LKR 1 LKR = 0.0841 CUP
09 dub 2026 1 CUP = 11.8991 LKR 1 LKR = 0.084 CUP
10 dub 2026 1 CUP = 11.9049 LKR 1 LKR = 0.084 CUP
11 dub 2026 1 CUP = 11.8913 LKR 1 LKR = 0.0841 CUP
12 dub 2026 1 CUP = 11.8913 LKR 1 LKR = 0.0841 CUP
13 dub 2026 1 CUP = 11.9029 LKR 1 LKR = 0.084 CUP
14 dub 2026 1 CUP = 11.9042 LKR 1 LKR = 0.084 CUP
15 dub 2026 1 CUP = 11.905 LKR 1 LKR = 0.084 CUP
16 dub 2026 1 CUP = 11.9126 LKR 1 LKR = 0.0839 CUP
17 dub 2026 1 CUP = 11.9255 LKR 1 LKR = 0.0839 CUP
18 dub 2026 1 CUP = 11.9484 LKR 1 LKR = 0.0837 CUP
19 dub 2026 1 CUP = 11.9484 LKR 1 LKR = 0.0837 CUP
20 dub 2026 1 CUP = 11.9389 LKR 1 LKR = 0.0838 CUP
21 dub 2026 1 CUP = 11.9447 LKR 1 LKR = 0.0837 CUP
22 dub 2026 1 CUP = 11.9969 LKR 1 LKR = 0.0834 CUP
23 dub 2026 1 CUP = 12.0323 LKR 1 LKR = 0.0831 CUP
24 dub 2026 1 CUP = 12.0258 LKR 1 LKR = 0.0832 CUP
25 dub 2026 1 CUP = 12.0088 LKR 1 LKR = 0.0833 CUP
26 dub 2026 1 CUP = 12.0088 LKR 1 LKR = 0.0833 CUP
27 dub 2026 1 CUP = 12.0145 LKR 1 LKR = 0.0832 CUP
28 dub 2026 1 CUP = 12.0259 LKR 1 LKR = 0.0832 CUP
29 dub 2026 1 CUP = 12.0603 LKR 1 LKR = 0.0829 CUP
30 dub 2026 1 CUP = 12.0631 LKR 1 LKR = 0.0829 CUP

May 2026

DatumCUP-LKRLKR-CUP
01 kvě 2026 1 CUP = 12.0631 LKR 1 LKR = 0.0829 CUP
02 kvě 2026 1 CUP = 12.0631 LKR 1 LKR = 0.0829 CUP
03 kvě 2026 1 CUP = 12.0631 LKR 1 LKR = 0.0829 CUP
04 kvě 2026 1 CUP = 12.0606 LKR 1 LKR = 0.0829 CUP
05 kvě 2026 1 CUP = 12.0801 LKR 1 LKR = 0.0828 CUP

Informace o směnných kurzech CUP-LKR a LKR-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Srí Lanka coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats