currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-LKR a LKR-CUP v roce 2025

Směnné kurzy CUP-LKR a LKR-CUP v roce 2025

Směnné kurzy CUP-LKR a LKR-CUP

Níže najdete směnné kurzy CUP-LKR a LKR-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUP = 11,2241 LKR
1 LKR = 0,0891 CUP

Jan 2025

DatumCUP-LKRLKR-CUP
01 led 2025 1 CUP = 11.0305 LKR 1 LKR = 0.0907 CUP
02 led 2025 1 CUP = 11.0651 LKR 1 LKR = 0.0904 CUP
03 led 2025 1 CUP = 11.0874 LKR 1 LKR = 0.0902 CUP
04 led 2025 1 CUP = 11.0667 LKR 1 LKR = 0.0904 CUP
05 led 2025 1 CUP = 11.0667 LKR 1 LKR = 0.0904 CUP
06 led 2025 1 CUP = 11.1695 LKR 1 LKR = 0.0895 CUP
07 led 2025 1 CUP = 11.1559 LKR 1 LKR = 0.0896 CUP
08 led 2025 1 CUP = 11.1814 LKR 1 LKR = 0.0894 CUP
09 led 2025 1 CUP = 11.1177 LKR 1 LKR = 0.0899 CUP
10 led 2025 1 CUP = 11.115 LKR 1 LKR = 0.09 CUP
11 led 2025 1 CUP = 11.1649 LKR 1 LKR = 0.0896 CUP
12 led 2025 1 CUP = 11.1649 LKR 1 LKR = 0.0896 CUP
13 led 2025 1 CUP = 11.1258 LKR 1 LKR = 0.0899 CUP
14 led 2025 1 CUP = 11.128 LKR 1 LKR = 0.0899 CUP
15 led 2025 1 CUP = 11.1542 LKR 1 LKR = 0.0897 CUP
16 led 2025 1 CUP = 11.1884 LKR 1 LKR = 0.0894 CUP
17 led 2025 1 CUP = 11.1896 LKR 1 LKR = 0.0894 CUP
18 led 2025 1 CUP = 11.1858 LKR 1 LKR = 0.0894 CUP
19 led 2025 1 CUP = 11.1858 LKR 1 LKR = 0.0894 CUP
20 led 2025 1 CUP = 11.2015 LKR 1 LKR = 0.0893 CUP
21 led 2025 1 CUP = 11.2226 LKR 1 LKR = 0.0891 CUP
22 led 2025 1 CUP = 11.1623 LKR 1 LKR = 0.0896 CUP
23 led 2025 1 CUP = 11.274 LKR 1 LKR = 0.0887 CUP
24 led 2025 1 CUP = 11.2583 LKR 1 LKR = 0.0888 CUP
25 led 2025 1 CUP = 11.234 LKR 1 LKR = 0.089 CUP
26 led 2025 1 CUP = 11.234 LKR 1 LKR = 0.089 CUP
27 led 2025 1 CUP = 11.2648 LKR 1 LKR = 0.0888 CUP
28 led 2025 1 CUP = 11.215 LKR 1 LKR = 0.0892 CUP
29 led 2025 1 CUP = 11.1958 LKR 1 LKR = 0.0893 CUP
30 led 2025 1 CUP = 11.2219 LKR 1 LKR = 0.0891 CUP
31 led 2025 1 CUP = 11.2416 LKR 1 LKR = 0.089 CUP

Feb 2025

DatumCUP-LKRLKR-CUP
01 úno 2025 1 CUP = 11.2416 LKR 1 LKR = 0.089 CUP
02 úno 2025 1 CUP = 11.2601 LKR 1 LKR = 0.0888 CUP
03 úno 2025 1 CUP = 11.2992 LKR 1 LKR = 0.0885 CUP
04 úno 2025 1 CUP = 11.3029 LKR 1 LKR = 0.0885 CUP
05 úno 2025 1 CUP = 11.27 LKR 1 LKR = 0.0887 CUP
06 úno 2025 1 CUP = 11.2578 LKR 1 LKR = 0.0888 CUP
07 úno 2025 1 CUP = 11.2251 LKR 1 LKR = 0.0891 CUP
08 úno 2025 1 CUP = 11.268 LKR 1 LKR = 0.0887 CUP
09 úno 2025 1 CUP = 11.268 LKR 1 LKR = 0.0887 CUP
10 úno 2025 1 CUP = 11.2099 LKR 1 LKR = 0.0892 CUP
11 úno 2025 1 CUP = 11.2095 LKR 1 LKR = 0.0892 CUP
12 úno 2025 1 CUP = 11.2136 LKR 1 LKR = 0.0892 CUP
13 úno 2025 1 CUP = 11.1848 LKR 1 LKR = 0.0894 CUP
14 úno 2025 1 CUP = 11.1567 LKR 1 LKR = 0.0896 CUP
15 úno 2025 1 CUP = 11.12 LKR 1 LKR = 0.0899 CUP
16 úno 2025 1 CUP = 11.12 LKR 1 LKR = 0.0899 CUP
17 úno 2025 1 CUP = 11.1573 LKR 1 LKR = 0.0896 CUP
18 úno 2025 1 CUP = 11.1831 LKR 1 LKR = 0.0894 CUP
19 úno 2025 1 CUP = 11.1989 LKR 1 LKR = 0.0893 CUP
20 úno 2025 1 CUP = 11.1723 LKR 1 LKR = 0.0895 CUP
21 úno 2025 1 CUP = 11.1619 LKR 1 LKR = 0.0896 CUP
22 úno 2025 1 CUP = 11.1605 LKR 1 LKR = 0.0896 CUP
23 úno 2025 1 CUP = 11.1605 LKR 1 LKR = 0.0896 CUP
24 úno 2025 1 CUP = 11.1533 LKR 1 LKR = 0.0897 CUP
25 úno 2025 1 CUP = 11.1466 LKR 1 LKR = 0.0897 CUP
26 úno 2025 1 CUP = 11.1529 LKR 1 LKR = 0.0897 CUP
27 úno 2025 1 CUP = 11.1394 LKR 1 LKR = 0.0898 CUP
28 úno 2025 1 CUP = 11.1463 LKR 1 LKR = 0.0897 CUP

Mar 2025

DatumCUP-LKRLKR-CUP
01 bře 2025 1 CUP = 11.1353 LKR 1 LKR = 0.0898 CUP
02 bře 2025 1 CUP = 11.1377 LKR 1 LKR = 0.0898 CUP
03 bře 2025 1 CUP = 11.1377 LKR 1 LKR = 0.0898 CUP
04 bře 2025 1 CUP = 11.1419 LKR 1 LKR = 0.0898 CUP
05 bře 2025 1 CUP = 11.1294 LKR 1 LKR = 0.0899 CUP
06 bře 2025 1 CUP = 11.1534 LKR 1 LKR = 0.0897 CUP
07 bře 2025 1 CUP = 11.1547 LKR 1 LKR = 0.0896 CUP
08 bře 2025 1 CUP = 11.1425 LKR 1 LKR = 0.0897 CUP
09 bře 2025 1 CUP = 11.1625 LKR 1 LKR = 0.0896 CUP
10 bře 2025 1 CUP = 11.1411 LKR 1 LKR = 0.0898 CUP
11 bře 2025 1 CUP = 11.1562 LKR 1 LKR = 0.0896 CUP
12 bře 2025 1 CUP = 11.1549 LKR 1 LKR = 0.0896 CUP
13 bře 2025 1 CUP = 11.1442 LKR 1 LKR = 0.0897 CUP
14 bře 2025 1 CUP = 11.1488 LKR 1 LKR = 0.0897 CUP
15 bře 2025 1 CUP = 11.1585 LKR 1 LKR = 0.0896 CUP
16 bře 2025 1 CUP = 11.1815 LKR 1 LKR = 0.0894 CUP
17 bře 2025 1 CUP = 11.1876 LKR 1 LKR = 0.0894 CUP
18 bře 2025 1 CUP = 11.1916 LKR 1 LKR = 0.0894 CUP
19 bře 2025 1 CUP = 11.1765 LKR 1 LKR = 0.0895 CUP
20 bře 2025 1 CUP = 11.1802 LKR 1 LKR = 0.0894 CUP
21 bře 2025 1 CUP = 11.1832 LKR 1 LKR = 0.0894 CUP
22 bře 2025 1 CUP = 11.1558 LKR 1 LKR = 0.0896 CUP
23 bře 2025 1 CUP = 11.1817 LKR 1 LKR = 0.0894 CUP
24 bře 2025 1 CUP = 11.1817 LKR 1 LKR = 0.0894 CUP
25 bře 2025 1 CUP = 11.2063 LKR 1 LKR = 0.0892 CUP
26 bře 2025 1 CUP = 11.188 LKR 1 LKR = 0.0894 CUP
27 bře 2025 1 CUP = 11.1739 LKR 1 LKR = 0.0895 CUP
28 bře 2025 1 CUP = 11.177 LKR 1 LKR = 0.0895 CUP
29 bře 2025 1 CUP = 11.188 LKR 1 LKR = 0.0894 CUP
30 bře 2025 1 CUP = 11.1747 LKR 1 LKR = 0.0895 CUP
31 bře 2025 1 CUP = 11.1767 LKR 1 LKR = 0.0895 CUP

Apr 2025

DatumCUP-LKRLKR-CUP
01 dub 2025 1 CUP = 11.1484 LKR 1 LKR = 0.0897 CUP
02 dub 2025 1 CUP = 11.1643 LKR 1 LKR = 0.0896 CUP
03 dub 2025 1 CUP = 11.1137 LKR 1 LKR = 0.09 CUP
04 dub 2025 1 CUP = 11.1629 LKR 1 LKR = 0.0896 CUP
05 dub 2025 1 CUP = 11.2579 LKR 1 LKR = 0.0888 CUP
06 dub 2025 1 CUP = 11.2579 LKR 1 LKR = 0.0888 CUP
07 dub 2025 1 CUP = 11.2444 LKR 1 LKR = 0.0889 CUP
08 dub 2025 1 CUP = 11.196 LKR 1 LKR = 0.0893 CUP
09 dub 2025 1 CUP = 11.3505 LKR 1 LKR = 0.0881 CUP
10 dub 2025 1 CUP = 11.255 LKR 1 LKR = 0.0888 CUP
11 dub 2025 1 CUP = 11.2084 LKR 1 LKR = 0.0892 CUP
12 dub 2025 1 CUP = 11.2326 LKR 1 LKR = 0.089 CUP
13 dub 2025 1 CUP = 11.2537 LKR 1 LKR = 0.0889 CUP
14 dub 2025 1 CUP = 11.2536 LKR 1 LKR = 0.0889 CUP
15 dub 2025 1 CUP = 11.2591 LKR 1 LKR = 0.0888 CUP
16 dub 2025 1 CUP = 11.2636 LKR 1 LKR = 0.0888 CUP
17 dub 2025 1 CUP = 11.2798 LKR 1 LKR = 0.0887 CUP
18 dub 2025 1 CUP = 11.2798 LKR 1 LKR = 0.0887 CUP
19 dub 2025 1 CUP = 11.2798 LKR 1 LKR = 0.0887 CUP
20 dub 2025 1 CUP = 11.2798 LKR 1 LKR = 0.0887 CUP
21 dub 2025 1 CUP = 11.2798 LKR 1 LKR = 0.0887 CUP
22 dub 2025 1 CUP = 11.3163 LKR 1 LKR = 0.0884 CUP
23 dub 2025 1 CUP = 11.309 LKR 1 LKR = 0.0884 CUP
24 dub 2025 1 CUP = 11.3108 LKR 1 LKR = 0.0884 CUP
25 dub 2025 1 CUP = 11.3067 LKR 1 LKR = 0.0884 CUP
26 dub 2025 1 CUP = 11.3067 LKR 1 LKR = 0.0884 CUP
27 dub 2025 1 CUP = 11.3067 LKR 1 LKR = 0.0884 CUP
28 dub 2025 1 CUP = 11.3049 LKR 1 LKR = 0.0885 CUP
29 dub 2025 1 CUP = 11.3004 LKR 1 LKR = 0.0885 CUP
30 dub 2025 1 CUP = 11.2932 LKR 1 LKR = 0.0885 CUP

May 2025

DatumCUP-LKRLKR-CUP
01 kvě 2025 1 CUP = 11.3305 LKR 1 LKR = 0.0883 CUP
02 kvě 2025 1 CUP = 11.3025 LKR 1 LKR = 0.0885 CUP
03 kvě 2025 1 CUP = 11.3266 LKR 1 LKR = 0.0883 CUP
04 kvě 2025 1 CUP = 11.3266 LKR 1 LKR = 0.0883 CUP
05 kvě 2025 1 CUP = 11.2933 LKR 1 LKR = 0.0885 CUP
06 kvě 2025 1 CUP = 11.2999 LKR 1 LKR = 0.0885 CUP
07 kvě 2025 1 CUP = 11.2978 LKR 1 LKR = 0.0885 CUP
08 kvě 2025 1 CUP = 11.2792 LKR 1 LKR = 0.0887 CUP
09 kvě 2025 1 CUP = 11.2703 LKR 1 LKR = 0.0887 CUP
10 kvě 2025 1 CUP = 11.2703 LKR 1 LKR = 0.0887 CUP
11 kvě 2025 1 CUP = 11.2703 LKR 1 LKR = 0.0887 CUP
12 kvě 2025 1 CUP = 11.2569 LKR 1 LKR = 0.0888 CUP
13 kvě 2025 1 CUP = 11.2724 LKR 1 LKR = 0.0887 CUP
14 kvě 2025 1 CUP = 11.2799 LKR 1 LKR = 0.0887 CUP
15 kvě 2025 1 CUP = 11.2717 LKR 1 LKR = 0.0887 CUP
16 kvě 2025 1 CUP = 11.2863 LKR 1 LKR = 0.0886 CUP
17 kvě 2025 1 CUP = 11.328 LKR 1 LKR = 0.0883 CUP
18 kvě 2025 1 CUP = 11.328 LKR 1 LKR = 0.0883 CUP
19 kvě 2025 1 CUP = 11.3182 LKR 1 LKR = 0.0884 CUP
20 kvě 2025 1 CUP = 11.3491 LKR 1 LKR = 0.0881 CUP
21 kvě 2025 1 CUP = 11.3031 LKR 1 LKR = 0.0885 CUP
22 kvě 2025 1 CUP = 11.2834 LKR 1 LKR = 0.0886 CUP
23 kvě 2025 1 CUP = 11.3012 LKR 1 LKR = 0.0885 CUP
24 kvě 2025 1 CUP = 11.2788 LKR 1 LKR = 0.0887 CUP
25 kvě 2025 1 CUP = 11.2788 LKR 1 LKR = 0.0887 CUP
26 kvě 2025 1 CUP = 11.3105 LKR 1 LKR = 0.0884 CUP
27 kvě 2025 1 CUP = 11.3124 LKR 1 LKR = 0.0884 CUP
28 kvě 2025 1 CUP = 11.3052 LKR 1 LKR = 0.0885 CUP
29 kvě 2025 1 CUP = 11.2998 LKR 1 LKR = 0.0885 CUP
30 kvě 2025 1 CUP = 11.2953 LKR 1 LKR = 0.0885 CUP
31 kvě 2025 1 CUP = 11.2953 LKR 1 LKR = 0.0885 CUP

Jun 2025

DatumCUP-LKRLKR-CUP
01 čvn 2025 1 CUP = 11.2953 LKR 1 LKR = 0.0885 CUP
02 čvn 2025 1 CUP = 11.2956 LKR 1 LKR = 0.0885 CUP
03 čvn 2025 1 CUP = 11.3011 LKR 1 LKR = 0.0885 CUP
04 čvn 2025 1 CUP = 11.2894 LKR 1 LKR = 0.0886 CUP
05 čvn 2025 1 CUP = 11.2897 LKR 1 LKR = 0.0886 CUP
06 čvn 2025 1 CUP = 11.2894 LKR 1 LKR = 0.0886 CUP
07 čvn 2025 1 CUP = 11.308 LKR 1 LKR = 0.0884 CUP
08 čvn 2025 1 CUP = 11.308 LKR 1 LKR = 0.0884 CUP
09 čvn 2025 1 CUP = 11.284 LKR 1 LKR = 0.0886 CUP
10 čvn 2025 1 CUP = 11.2807 LKR 1 LKR = 0.0886 CUP
11 čvn 2025 1 CUP = 11.2837 LKR 1 LKR = 0.0886 CUP
12 čvn 2025 1 CUP = 11.2846 LKR 1 LKR = 0.0886 CUP
13 čvn 2025 1 CUP = 11.3082 LKR 1 LKR = 0.0884 CUP
14 čvn 2025 1 CUP = 11.2494 LKR 1 LKR = 0.0889 CUP

Informace o směnných kurzech CUP-LKR a LKR-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Srí Lanka coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats