> Směnné kurzy CUP-KZT a KZT-CUP v roce 2025

Směnné kurzy CUP-KZT a KZT-CUP v roce 2025

Směnné kurzy CUP-KZT a KZT-CUP

Níže najdete směnné kurzy CUP-KZT a KZT-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CUP = 19,7128 KZT

1 KZT = 0,0507 CUP

1 r. 2 r. 3 r.

CUP na KZTKZT na CUP

Jan 2025

Datum	CUP-KZT	KZT-CUP
01 led 2025	1 CUP = 19.7899 KZT	1 KZT = 0.0505 CUP
02 led 2025	1 CUP = 19.807 KZT	1 KZT = 0.0505 CUP
03 led 2025	1 CUP = 19.8088 KZT	1 KZT = 0.0505 CUP
04 led 2025	1 CUP = 19.7718 KZT	1 KZT = 0.0506 CUP
05 led 2025	1 CUP = 19.7718 KZT	1 KZT = 0.0506 CUP
06 led 2025	1 CUP = 19.9682 KZT	1 KZT = 0.0501 CUP
07 led 2025	1 CUP = 19.9573 KZT	1 KZT = 0.0501 CUP
08 led 2025	1 CUP = 19.8979 KZT	1 KZT = 0.0503 CUP
09 led 2025	1 CUP = 19.8384 KZT	1 KZT = 0.0504 CUP
10 led 2025	1 CUP = 19.915 KZT	1 KZT = 0.0502 CUP
11 led 2025	1 CUP = 20.0031 KZT	1 KZT = 0.05 CUP
12 led 2025	1 CUP = 20.0031 KZT	1 KZT = 0.05 CUP
13 led 2025	1 CUP = 20.0428 KZT	1 KZT = 0.0499 CUP
14 led 2025	1 CUP = 20.0329 KZT	1 KZT = 0.0499 CUP
15 led 2025	1 CUP = 20.0096 KZT	1 KZT = 0.05 CUP
16 led 2025	1 CUP = 20.0165 KZT	1 KZT = 0.05 CUP
17 led 2025	1 CUP = 20.0245 KZT	1 KZT = 0.0499 CUP
18 led 2025	1 CUP = 20.0183 KZT	1 KZT = 0.05 CUP
19 led 2025	1 CUP = 20.0183 KZT	1 KZT = 0.05 CUP
20 led 2025	1 CUP = 20.0463 KZT	1 KZT = 0.0499 CUP
21 led 2025	1 CUP = 19.7728 KZT	1 KZT = 0.0506 CUP
22 led 2025	1 CUP = 19.6669 KZT	1 KZT = 0.0508 CUP
23 led 2025	1 CUP = 19.6589 KZT	1 KZT = 0.0509 CUP
24 led 2025	1 CUP = 19.5504 KZT	1 KZT = 0.0511 CUP
25 led 2025	1 CUP = 19.5082 KZT	1 KZT = 0.0513 CUP
26 led 2025	1 CUP = 19.5082 KZT	1 KZT = 0.0513 CUP
27 led 2025	1 CUP = 19.4982 KZT	1 KZT = 0.0513 CUP
28 led 2025	1 CUP = 19.5142 KZT	1 KZT = 0.0512 CUP
29 led 2025	1 CUP = 19.5353 KZT	1 KZT = 0.0512 CUP
30 led 2025	1 CUP = 19.5641 KZT	1 KZT = 0.0511 CUP
31 led 2025	1 CUP = 19.5464 KZT	1 KZT = 0.0512 CUP

Feb 2025

Datum	CUP-KZT	KZT-CUP
01 úno 2025	1 CUP = 19.5464 KZT	1 KZT = 0.0512 CUP
02 úno 2025	1 CUP = 19.5793 KZT	1 KZT = 0.0511 CUP
03 úno 2025	1 CUP = 19.7133 KZT	1 KZT = 0.0507 CUP
04 úno 2025	1 CUP = 19.6071 KZT	1 KZT = 0.051 CUP
05 úno 2025	1 CUP = 19.5133 KZT	1 KZT = 0.0512 CUP
06 úno 2025	1 CUP = 19.3929 KZT	1 KZT = 0.0516 CUP
07 úno 2025	1 CUP = 19.2559 KZT	1 KZT = 0.0519 CUP
08 úno 2025	1 CUP = 19.33 KZT	1 KZT = 0.0517 CUP
09 úno 2025	1 CUP = 19.33 KZT	1 KZT = 0.0517 CUP
10 úno 2025	1 CUP = 19.1888 KZT	1 KZT = 0.0521 CUP
11 úno 2025	1 CUP = 19.0924 KZT	1 KZT = 0.0524 CUP
12 úno 2025	1 CUP = 19.0357 KZT	1 KZT = 0.0525 CUP
13 úno 2025	1 CUP = 18.9866 KZT	1 KZT = 0.0527 CUP
14 úno 2025	1 CUP = 18.7691 KZT	1 KZT = 0.0533 CUP
15 úno 2025	1 CUP = 18.7067 KZT	1 KZT = 0.0535 CUP
16 úno 2025	1 CUP = 18.7067 KZT	1 KZT = 0.0535 CUP
17 úno 2025	1 CUP = 18.7695 KZT	1 KZT = 0.0533 CUP
18 úno 2025	1 CUP = 18.8725 KZT	1 KZT = 0.053 CUP
19 úno 2025	1 CUP = 18.9362 KZT	1 KZT = 0.0528 CUP
20 úno 2025	1 CUP = 18.8467 KZT	1 KZT = 0.0531 CUP
21 úno 2025	1 CUP = 19.0915 KZT	1 KZT = 0.0524 CUP
22 úno 2025	1 CUP = 19.0891 KZT	1 KZT = 0.0524 CUP
23 úno 2025	1 CUP = 19.0891 KZT	1 KZT = 0.0524 CUP
24 úno 2025	1 CUP = 18.8659 KZT	1 KZT = 0.053 CUP
25 úno 2025	1 CUP = 18.8089 KZT	1 KZT = 0.0532 CUP
26 úno 2025	1 CUP = 18.8809 KZT	1 KZT = 0.053 CUP
27 úno 2025	1 CUP = 18.8342 KZT	1 KZT = 0.0531 CUP
28 úno 2025	1 CUP = 18.8859 KZT	1 KZT = 0.0529 CUP

Mar 2025

Datum	CUP-KZT	KZT-CUP
01 bře 2025	1 CUP = 18.8037 KZT	1 KZT = 0.0532 CUP
02 bře 2025	1 CUP = 18.7953 KZT	1 KZT = 0.0532 CUP
03 bře 2025	1 CUP = 18.8002 KZT	1 KZT = 0.0532 CUP
04 bře 2025	1 CUP = 18.8422 KZT	1 KZT = 0.0531 CUP
05 bře 2025	1 CUP = 18.7032 KZT	1 KZT = 0.0535 CUP
06 bře 2025	1 CUP = 18.7454 KZT	1 KZT = 0.0533 CUP
07 bře 2025	1 CUP = 18.5282 KZT	1 KZT = 0.054 CUP
08 bře 2025	1 CUP = 18.593 KZT	1 KZT = 0.0538 CUP
09 bře 2025	1 CUP = 18.5411 KZT	1 KZT = 0.0539 CUP
10 bře 2025	1 CUP = 18.5331 KZT	1 KZT = 0.054 CUP
11 bře 2025	1 CUP = 18.5298 KZT	1 KZT = 0.054 CUP
12 bře 2025	1 CUP = 18.5604 KZT	1 KZT = 0.0539 CUP
13 bře 2025	1 CUP = 18.8046 KZT	1 KZT = 0.0532 CUP
14 bře 2025	1 CUP = 18.7801 KZT	1 KZT = 0.0532 CUP
15 bře 2025	1 CUP = 18.8678 KZT	1 KZT = 0.053 CUP
16 bře 2025	1 CUP = 18.9132 KZT	1 KZT = 0.0529 CUP
17 bře 2025	1 CUP = 18.8209 KZT	1 KZT = 0.0531 CUP
18 bře 2025	1 CUP = 18.8192 KZT	1 KZT = 0.0531 CUP
19 bře 2025	1 CUP = 18.8007 KZT	1 KZT = 0.0532 CUP
20 bře 2025	1 CUP = 19.0373 KZT	1 KZT = 0.0525 CUP
21 bře 2025	1 CUP = 18.9885 KZT	1 KZT = 0.0527 CUP
22 bře 2025	1 CUP = 18.9399 KZT	1 KZT = 0.0528 CUP
23 bře 2025	1 CUP = 18.9738 KZT	1 KZT = 0.0527 CUP
24 bře 2025	1 CUP = 18.9739 KZT	1 KZT = 0.0527 CUP
25 bře 2025	1 CUP = 18.9999 KZT	1 KZT = 0.0526 CUP
26 bře 2025	1 CUP = 18.8936 KZT	1 KZT = 0.0529 CUP
27 bře 2025	1 CUP = 18.8546 KZT	1 KZT = 0.053 CUP
28 bře 2025	1 CUP = 19.0167 KZT	1 KZT = 0.0526 CUP
29 bře 2025	1 CUP = 19.0211 KZT	1 KZT = 0.0526 CUP
30 bře 2025	1 CUP = 19.0119 KZT	1 KZT = 0.0526 CUP
31 bře 2025	1 CUP = 19.0133 KZT	1 KZT = 0.0526 CUP

Apr 2025

Datum	CUP-KZT	KZT-CUP
01 dub 2025	1 CUP = 18.9958 KZT	1 KZT = 0.0526 CUP
02 dub 2025	1 CUP = 18.9853 KZT	1 KZT = 0.0527 CUP
03 dub 2025	1 CUP = 18.9753 KZT	1 KZT = 0.0527 CUP
04 dub 2025	1 CUP = 19.0887 KZT	1 KZT = 0.0524 CUP
05 dub 2025	1 CUP = 19.2516 KZT	1 KZT = 0.0519 CUP
06 dub 2025	1 CUP = 19.2516 KZT	1 KZT = 0.0519 CUP
07 dub 2025	1 CUP = 19.7904 KZT	1 KZT = 0.0505 CUP
08 dub 2025	1 CUP = 19.6619 KZT	1 KZT = 0.0509 CUP
09 dub 2025	1 CUP = 19.5735 KZT	1 KZT = 0.0511 CUP
10 dub 2025	1 CUP = 19.6498 KZT	1 KZT = 0.0509 CUP
11 dub 2025	1 CUP = 19.4728 KZT	1 KZT = 0.0514 CUP
12 dub 2025	1 CUP = 19.4603 KZT	1 KZT = 0.0514 CUP
13 dub 2025	1 CUP = 19.5224 KZT	1 KZT = 0.0512 CUP
14 dub 2025	1 CUP = 19.4923 KZT	1 KZT = 0.0513 CUP
15 dub 2025	1 CUP = 19.541 KZT	1 KZT = 0.0512 CUP
16 dub 2025	1 CUP = 19.5555 KZT	1 KZT = 0.0511 CUP
17 dub 2025	1 CUP = 19.7424 KZT	1 KZT = 0.0507 CUP
18 dub 2025	1 CUP = 19.7424 KZT	1 KZT = 0.0507 CUP
19 dub 2025	1 CUP = 19.7424 KZT	1 KZT = 0.0507 CUP
20 dub 2025	1 CUP = 19.7424 KZT	1 KZT = 0.0507 CUP
21 dub 2025	1 CUP = 19.7424 KZT	1 KZT = 0.0507 CUP
22 dub 2025	1 CUP = 19.5696 KZT	1 KZT = 0.0511 CUP
23 dub 2025	1 CUP = 19.5703 KZT	1 KZT = 0.0511 CUP
24 dub 2025	1 CUP = 19.4872 KZT	1 KZT = 0.0513 CUP
25 dub 2025	1 CUP = 19.4302 KZT	1 KZT = 0.0515 CUP
26 dub 2025	1 CUP = 19.4302 KZT	1 KZT = 0.0515 CUP
27 dub 2025	1 CUP = 19.4302 KZT	1 KZT = 0.0515 CUP
28 dub 2025	1 CUP = 19.3577 KZT	1 KZT = 0.0517 CUP
29 dub 2025	1 CUP = 19.2971 KZT	1 KZT = 0.0518 CUP
30 dub 2025	1 CUP = 19.3603 KZT	1 KZT = 0.0517 CUP

May 2025

Datum	CUP-KZT	KZT-CUP
01 kvě 2025	1 CUP = 19.4207 KZT	1 KZT = 0.0515 CUP
02 kvě 2025	1 CUP = 19.4996 KZT	1 KZT = 0.0513 CUP
03 kvě 2025	1 CUP = 19.5411 KZT	1 KZT = 0.0512 CUP
04 kvě 2025	1 CUP = 19.5411 KZT	1 KZT = 0.0512 CUP
05 kvě 2025	1 CUP = 19.5005 KZT	1 KZT = 0.0513 CUP
06 kvě 2025	1 CUP = 19.4136 KZT	1 KZT = 0.0515 CUP
07 kvě 2025	1 CUP = 19.4155 KZT	1 KZT = 0.0515 CUP
08 kvě 2025	1 CUP = 19.4692 KZT	1 KZT = 0.0514 CUP
09 kvě 2025	1 CUP = 19.4672 KZT	1 KZT = 0.0514 CUP
10 kvě 2025	1 CUP = 19.4672 KZT	1 KZT = 0.0514 CUP
11 kvě 2025	1 CUP = 19.4672 KZT	1 KZT = 0.0514 CUP
12 kvě 2025	1 CUP = 19.2674 KZT	1 KZT = 0.0519 CUP
13 kvě 2025	1 CUP = 19.173 KZT	1 KZT = 0.0522 CUP
14 kvě 2025	1 CUP = 19.1953 KZT	1 KZT = 0.0521 CUP
15 kvě 2025	1 CUP = 19.2846 KZT	1 KZT = 0.0519 CUP
16 kvě 2025	1 CUP = 19.2316 KZT	1 KZT = 0.052 CUP
17 kvě 2025	1 CUP = 19.3028 KZT	1 KZT = 0.0518 CUP
18 kvě 2025	1 CUP = 19.3028 KZT	1 KZT = 0.0518 CUP
19 kvě 2025	1 CUP = 19.2755 KZT	1 KZT = 0.0519 CUP
20 kvě 2025	1 CUP = 19.3105 KZT	1 KZT = 0.0518 CUP
21 kvě 2025	1 CUP = 19.2342 KZT	1 KZT = 0.052 CUP
22 kvě 2025	1 CUP = 19.0906 KZT	1 KZT = 0.0524 CUP
23 kvě 2025	1 CUP = 19.307 KZT	1 KZT = 0.0518 CUP
24 kvě 2025	1 CUP = 19.2684 KZT	1 KZT = 0.0519 CUP
25 kvě 2025	1 CUP = 19.2684 KZT	1 KZT = 0.0519 CUP
26 kvě 2025	1 CUP = 19.238 KZT	1 KZT = 0.052 CUP
27 kvě 2025	1 CUP = 19.3146 KZT	1 KZT = 0.0518 CUP
28 kvě 2025	1 CUP = 19.3118 KZT	1 KZT = 0.0518 CUP
29 kvě 2025	1 CUP = 19.1949 KZT	1 KZT = 0.0521 CUP
30 kvě 2025	1 CUP = 19.2822 KZT	1 KZT = 0.0519 CUP
31 kvě 2025	1 CUP = 19.2822 KZT	1 KZT = 0.0519 CUP

Jun 2025

Datum	CUP-KZT	KZT-CUP
01 čvn 2025	1 CUP = 19.2822 KZT	1 KZT = 0.0519 CUP
02 čvn 2025	1 CUP = 19.2945 KZT	1 KZT = 0.0518 CUP
03 čvn 2025	1 CUP = 19.3364 KZT	1 KZT = 0.0517 CUP
04 čvn 2025	1 CUP = 19.2508 KZT	1 KZT = 0.0519 CUP
05 čvn 2025	1 CUP = 19.2527 KZT	1 KZT = 0.0519 CUP
06 čvn 2025	1 CUP = 19.2467 KZT	1 KZT = 0.052 CUP
07 čvn 2025	1 CUP = 19.2784 KZT	1 KZT = 0.0519 CUP
08 čvn 2025	1 CUP = 19.2784 KZT	1 KZT = 0.0519 CUP
09 čvn 2025	1 CUP = 19.1991 KZT	1 KZT = 0.0521 CUP
10 čvn 2025	1 CUP = 19.1684 KZT	1 KZT = 0.0522 CUP
11 čvn 2025	1 CUP = 19.2255 KZT	1 KZT = 0.052 CUP
12 čvn 2025	1 CUP = 19.2792 KZT	1 KZT = 0.0519 CUP
13 čvn 2025	1 CUP = 19.3711 KZT	1 KZT = 0.0516 CUP
14 čvn 2025	1 CUP = 19.2704 KZT	1 KZT = 0.0519 CUP
15 čvn 2025	1 CUP = 19.2704 KZT	1 KZT = 0.0519 CUP
16 čvn 2025	1 CUP = 19.3421 KZT	1 KZT = 0.0517 CUP
17 čvn 2025	1 CUP = 19.5709 KZT	1 KZT = 0.0511 CUP
18 čvn 2025	1 CUP = 19.5966 KZT	1 KZT = 0.051 CUP
19 čvn 2025	1 CUP = 19.6254 KZT	1 KZT = 0.051 CUP
20 čvn 2025	1 CUP = 19.7308 KZT	1 KZT = 0.0507 CUP
21 čvn 2025	1 CUP = 19.7136 KZT	1 KZT = 0.0507 CUP
22 čvn 2025	1 CUP = 19.7136 KZT	1 KZT = 0.0507 CUP
23 čvn 2025	1 CUP = 19.6953 KZT	1 KZT = 0.0508 CUP
24 čvn 2025	1 CUP = 19.545 KZT	1 KZT = 0.0512 CUP
25 čvn 2025	1 CUP = 19.5665 KZT	1 KZT = 0.0511 CUP
26 čvn 2025	1 CUP = 19.5916 KZT	1 KZT = 0.051 CUP
27 čvn 2025	1 CUP = 19.6234 KZT	1 KZT = 0.051 CUP
28 čvn 2025	1 CUP = 19.6172 KZT	1 KZT = 0.051 CUP
29 čvn 2025	1 CUP = 19.6172 KZT	1 KZT = 0.051 CUP
30 čvn 2025	1 CUP = 19.6311 KZT	1 KZT = 0.0509 CUP

Jul 2025

Datum	CUP-KZT	KZT-CUP
01 čvc 2025	1 CUP = 19.5933 KZT	1 KZT = 0.051 CUP
02 čvc 2025	1 CUP = 19.5677 KZT	1 KZT = 0.0511 CUP
03 čvc 2025	1 CUP = 19.6105 KZT	1 KZT = 0.051 CUP
04 čvc 2025	1 CUP = 19.5909 KZT	1 KZT = 0.051 CUP
05 čvc 2025	1 CUP = 19.5969 KZT	1 KZT = 0.051 CUP
06 čvc 2025	1 CUP = 19.5969 KZT	1 KZT = 0.051 CUP
07 čvc 2025	1 CUP = 19.6056 KZT	1 KZT = 0.051 CUP
08 čvc 2025	1 CUP = 19.596 KZT	1 KZT = 0.051 CUP
09 čvc 2025	1 CUP = 19.5681 KZT	1 KZT = 0.0511 CUP
10 čvc 2025	1 CUP = 19.5889 KZT	1 KZT = 0.051 CUP
11 čvc 2025	1 CUP = 19.7121 KZT	1 KZT = 0.0507 CUP
12 čvc 2025	1 CUP = 19.7118 KZT	1 KZT = 0.0507 CUP
13 čvc 2025	1 CUP = 19.7118 KZT	1 KZT = 0.0507 CUP
14 čvc 2025	1 CUP = 19.802 KZT	1 KZT = 0.0505 CUP
15 čvc 2025	1 CUP = 19.8604 KZT	1 KZT = 0.0504 CUP
16 čvc 2025	1 CUP = 19.9057 KZT	1 KZT = 0.0502 CUP
17 čvc 2025	1 CUP = 20.1551 KZT	1 KZT = 0.0496 CUP
18 čvc 2025	1 CUP = 20.109 KZT	1 KZT = 0.0497 CUP
19 čvc 2025	1 CUP = 20.1349 KZT	1 KZT = 0.0497 CUP
20 čvc 2025	1 CUP = 20.1349 KZT	1 KZT = 0.0497 CUP
21 čvc 2025	1 CUP = 19.9815 KZT	1 KZT = 0.05 CUP
22 čvc 2025	1 CUP = 20.135 KZT	1 KZT = 0.0497 CUP
23 čvc 2025	1 CUP = 20.3084 KZT	1 KZT = 0.0492 CUP
24 čvc 2025	1 CUP = 20.4842 KZT	1 KZT = 0.0488 CUP
25 čvc 2025	1 CUP = 20.5795 KZT	1 KZT = 0.0486 CUP
26 čvc 2025	1 CUP = 20.5277 KZT	1 KZT = 0.0487 CUP
27 čvc 2025	1 CUP = 20.5277 KZT	1 KZT = 0.0487 CUP
28 čvc 2025	1 CUP = 20.526 KZT	1 KZT = 0.0487 CUP
29 čvc 2025	1 CUP = 20.5155 KZT	1 KZT = 0.0487 CUP
30 čvc 2025	1 CUP = 20.522 KZT	1 KZT = 0.0487 CUP
31 čvc 2025	1 CUP = 20.3712 KZT	1 KZT = 0.0491 CUP

Aug 2025

Datum	CUP-KZT	KZT-CUP
01 srp 2025	1 CUP = 20.4732 KZT	1 KZT = 0.0488 CUP
02 srp 2025	1 CUP = 20.1645 KZT	1 KZT = 0.0496 CUP
03 srp 2025	1 CUP = 20.1645 KZT	1 KZT = 0.0496 CUP
04 srp 2025	1 CUP = 20.3719 KZT	1 KZT = 0.0491 CUP
05 srp 2025	1 CUP = 20.2986 KZT	1 KZT = 0.0493 CUP
06 srp 2025	1 CUP = 20.2759 KZT	1 KZT = 0.0493 CUP
07 srp 2025	1 CUP = 20.3569 KZT	1 KZT = 0.0491 CUP
08 srp 2025	1 CUP = 20.3775 KZT	1 KZT = 0.0491 CUP
09 srp 2025	1 CUP = 20.3775 KZT	1 KZT = 0.0491 CUP
10 srp 2025	1 CUP = 20.3671 KZT	1 KZT = 0.0491 CUP
11 srp 2025	1 CUP = 20.5112 KZT	1 KZT = 0.0488 CUP
12 srp 2025	1 CUP = 20.4141 KZT	1 KZT = 0.049 CUP
13 srp 2025	1 CUP = 20.4141 KZT	1 KZT = 0.049 CUP
14 srp 2025	1 CUP = 20.3193 KZT	1 KZT = 0.0492 CUP
15 srp 2025	1 CUP = 20.3193 KZT	1 KZT = 0.0492 CUP
16 srp 2025	1 CUP = 20.4338 KZT	1 KZT = 0.0489 CUP
17 srp 2025	1 CUP = 20.4103 KZT	1 KZT = 0.049 CUP
18 srp 2025	1 CUP = 20.3297 KZT	1 KZT = 0.0492 CUP
19 srp 2025	1 CUP = 20.3162 KZT	1 KZT = 0.0492 CUP
20 srp 2025	1 CUP = 20.3226 KZT	1 KZT = 0.0492 CUP
21 srp 2025	1 CUP = 20.2767 KZT	1 KZT = 0.0493 CUP
22 srp 2025	1 CUP = 20.2763 KZT	1 KZT = 0.0493 CUP
23 srp 2025	1 CUP = 20.2763 KZT	1 KZT = 0.0493 CUP
24 srp 2025	1 CUP = 20.0618 KZT	1 KZT = 0.0498 CUP
25 srp 2025	1 CUP = 20.1912 KZT	1 KZT = 0.0495 CUP
26 srp 2025	1 CUP = 20.2733 KZT	1 KZT = 0.0493 CUP
27 srp 2025	1 CUP = 20.3407 KZT	1 KZT = 0.0492 CUP
28 srp 2025	1 CUP = 20.3014 KZT	1 KZT = 0.0493 CUP
29 srp 2025	1 CUP = 20.3321 KZT	1 KZT = 0.0492 CUP
30 srp 2025	1 CUP = 20.2955 KZT	1 KZT = 0.0493 CUP
31 srp 2025	1 CUP = 20.2955 KZT	1 KZT = 0.0493 CUP

Sep 2025

Datum	CUP-KZT	KZT-CUP
01 zář 2025	1 CUP = 20.3121 KZT	1 KZT = 0.0492 CUP
02 zář 2025	1 CUP = 20.3765 KZT	1 KZT = 0.0491 CUP
03 zář 2025	1 CUP = 20.3762 KZT	1 KZT = 0.0491 CUP
04 zář 2025	1 CUP = 20.3879 KZT	1 KZT = 0.049 CUP
05 zář 2025	1 CUP = 20.2902 KZT	1 KZT = 0.0493 CUP
06 zář 2025	1 CUP = 20.2265 KZT	1 KZT = 0.0494 CUP
07 zář 2025	1 CUP = 20.2265 KZT	1 KZT = 0.0494 CUP
08 zář 2025	1 CUP = 20.1695 KZT	1 KZT = 0.0496 CUP
09 zář 2025	1 CUP = 20.2503 KZT	1 KZT = 0.0494 CUP
10 zář 2025	1 CUP = 20.3226 KZT	1 KZT = 0.0492 CUP
11 zář 2025	1 CUP = 20.3364 KZT	1 KZT = 0.0492 CUP
12 zář 2025	1 CUP = 20.4108 KZT	1 KZT = 0.049 CUP
13 zář 2025	1 CUP = 20.4005 KZT	1 KZT = 0.049 CUP
14 zář 2025	1 CUP = 20.4005 KZT	1 KZT = 0.049 CUP
15 zář 2025	1 CUP = 20.3868 KZT	1 KZT = 0.0491 CUP
16 zář 2025	1 CUP = 20.4148 KZT	1 KZT = 0.049 CUP
17 zář 2025	1 CUP = 20.319 KZT	1 KZT = 0.0492 CUP
18 zář 2025	1 CUP = 20.4254 KZT	1 KZT = 0.049 CUP
19 zář 2025	1 CUP = 20.4351 KZT	1 KZT = 0.0489 CUP
20 zář 2025	1 CUP = 20.4351 KZT	1 KZT = 0.0489 CUP
21 zář 2025	1 CUP = 20.4535 KZT	1 KZT = 0.0489 CUP
22 zář 2025	1 CUP = 20.5455 KZT	1 KZT = 0.0487 CUP
23 zář 2025	1 CUP = 20.5653 KZT	1 KZT = 0.0486 CUP
24 zář 2025	1 CUP = 20.4424 KZT	1 KZT = 0.0489 CUP
25 zář 2025	1 CUP = 20.4747 KZT	1 KZT = 0.0488 CUP
26 zář 2025	1 CUP = 20.5568 KZT	1 KZT = 0.0486 CUP
27 zář 2025	1 CUP = 20.5029 KZT	1 KZT = 0.0488 CUP
28 zář 2025	1 CUP = 20.493 KZT	1 KZT = 0.0488 CUP
29 zář 2025	1 CUP = 20.7114 KZT	1 KZT = 0.0483 CUP
30 zář 2025	1 CUP = 20.7363 KZT	1 KZT = 0.0482 CUP

Oct 2025

Datum	CUP-KZT	KZT-CUP
01 říj 2025	1 CUP = 20.6905 KZT	1 KZT = 0.0483 CUP
02 říj 2025	1 CUP = 20.6406 KZT	1 KZT = 0.0484 CUP
03 říj 2025	1 CUP = 20.6738 KZT	1 KZT = 0.0484 CUP
04 říj 2025	1 CUP = 20.6587 KZT	1 KZT = 0.0484 CUP
05 říj 2025	1 CUP = 20.6587 KZT	1 KZT = 0.0484 CUP
06 říj 2025	1 CUP = 20.5269 KZT	1 KZT = 0.0487 CUP
07 říj 2025	1 CUP = 20.411 KZT	1 KZT = 0.049 CUP
08 říj 2025	1 CUP = 20.3934 KZT	1 KZT = 0.049 CUP
09 říj 2025	1 CUP = 20.3809 KZT	1 KZT = 0.0491 CUP
10 říj 2025	1 CUP = 20.3144 KZT	1 KZT = 0.0492 CUP
11 říj 2025	1 CUP = 20.2214 KZT	1 KZT = 0.0495 CUP
12 říj 2025	1 CUP = 20.2214 KZT	1 KZT = 0.0495 CUP
13 říj 2025	1 CUP = 20.2596 KZT	1 KZT = 0.0494 CUP
14 říj 2025	1 CUP = 20.3851 KZT	1 KZT = 0.0491 CUP
15 říj 2025	1 CUP = 20.3333 KZT	1 KZT = 0.0492 CUP
16 říj 2025	1 CUP = 20.2725 KZT	1 KZT = 0.0493 CUP
17 říj 2025	1 CUP = 20.3056 KZT	1 KZT = 0.0492 CUP
18 říj 2025	1 CUP = 20.362 KZT	1 KZT = 0.0491 CUP
19 říj 2025	1 CUP = 20.362 KZT	1 KZT = 0.0491 CUP
20 říj 2025	1 CUP = 20.3072 KZT	1 KZT = 0.0492 CUP
21 říj 2025	1 CUP = 20.3182 KZT	1 KZT = 0.0492 CUP
22 říj 2025	1 CUP = 20.3327 KZT	1 KZT = 0.0492 CUP
23 říj 2025	1 CUP = 20.3073 KZT	1 KZT = 0.0492 CUP
24 říj 2025	1 CUP = 20.3188 KZT	1 KZT = 0.0492 CUP
25 říj 2025	1 CUP = 20.3188 KZT	1 KZT = 0.0492 CUP
26 říj 2025	1 CUP = 20.2949 KZT	1 KZT = 0.0493 CUP
27 říj 2025	1 CUP = 20.2841 KZT	1 KZT = 0.0493 CUP
28 říj 2025	1 CUP = 20.1326 KZT	1 KZT = 0.0497 CUP
29 říj 2025	1 CUP = 19.9463 KZT	1 KZT = 0.0501 CUP
30 říj 2025	1 CUP = 20.0238 KZT	1 KZT = 0.0499 CUP
31 říj 2025	1 CUP = 20.0007 KZT	1 KZT = 0.05 CUP

Nov 2025

Datum	CUP-KZT	KZT-CUP
01 lis 2025	1 CUP = 19.9251 KZT	1 KZT = 0.0502 CUP
02 lis 2025	1 CUP = 19.9251 KZT	1 KZT = 0.0502 CUP
03 lis 2025	1 CUP = 19.8209 KZT	1 KZT = 0.0505 CUP
04 lis 2025	1 CUP = 19.7731 KZT	1 KZT = 0.0506 CUP
05 lis 2025	1 CUP = 19.8166 KZT	1 KZT = 0.0505 CUP
06 lis 2025	1 CUP = 19.854 KZT	1 KZT = 0.0504 CUP
07 lis 2025	1 CUP = 19.8026 KZT	1 KZT = 0.0505 CUP
08 lis 2025	1 CUP = 19.8026 KZT	1 KZT = 0.0505 CUP
09 lis 2025	1 CUP = 19.8026 KZT	1 KZT = 0.0505 CUP
10 lis 2025	1 CUP = 19.7608 KZT	1 KZT = 0.0506 CUP
11 lis 2025	1 CUP = 19.7999 KZT	1 KZT = 0.0505 CUP
12 lis 2025	1 CUP = 19.8041 KZT	1 KZT = 0.0505 CUP
13 lis 2025	1 CUP = 19.7229 KZT	1 KZT = 0.0507 CUP
14 lis 2025	1 CUP = 19.7229 KZT	1 KZT = 0.0507 CUP

Informace o směnných kurzech CUP-KZT a KZT-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Kazachstánské Tenge (KZT) je měnou užívanou ve státě Kazachstán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Kazachstán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky